Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.46627565982 | 3.41 | 3.5 | 3.2 | 141715 | 3.37201294 | CS |
| 4 | 0.01 | 0.298507462687 | 3.35 | 3.55 | 3.17 | 174250 | 3.38106516 | CS |
| 12 | 1.05 | 45.4545454545 | 2.31 | 3.67 | 2.16 | 257710 | 2.94683393 | CS |
| 26 | 2.03 | 152.631578947 | 1.33 | 3.67 | 1.11 | 227777 | 2.37154076 | CS |
| 52 | 2.76 | 460 | 0.6 | 3.67 | 0.485 | 212603 | 1.7392225 | CS |
| 156 | 3.035 | 933.846153846 | 0.325 | 3.67 | 0.31 | 89578 | 1.50249799 | CS |
| 260 | 3.295 | 5069.23076923 | 0.065 | 3.67 | 0.015 | 61189 | 1.35072072 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 3.36 | 0.15 | 4.67 | 3.2 | 3.36 | 3.2 | 361635 |
| 1734648000 | 3.21 | -0.09 | -2.73 | 3.2599999 | 3.2599999 | 3.2 | 102526 |
| 1734561600 | 3.3 | -0.06 | -1.79 | 3.39 | 3.39 | 3.27 | 60168 |
| 1734475200 | 3.36 | -0.04 | -1.18 | 3.36 | 3.38 | 3.2799999 | 213936 |
| 1734388800 | 3.4 | -0.08 | -2.30 | 3.5 | 3.5 | 3.36 | 154153 |
| 1734129600 | 3.48 | 0 | 0.00 | 3.41 | 3.48 | 3.41 | 177791 |
| 1734043200 | 3.48 | 0 | 0.00 | 3.43 | 3.48 | 3.36 | 192383 |
| 1733956800 | 3.48 | 0.19 | 5.78 | 3.32 | 3.48 | 3.18 | 326352 |
| 1733870400 | 3.29 | 0.04 | 1.23 | 3.36 | 3.36 | 3.24 | 206380 |
| 1733784000 | 3.25 | 0.02 | 0.62 | 3.27 | 3.32 | 3.23 | 171613 |
| 1733524800 | 3.23 | 0.01 | 0.31 | 3.18 | 3.25 | 3.17 | 180249 |
| 1733438400 | 3.22 | -0.14 | -4.17 | 3.35 | 3.35 | 3.18 | 231365 |
| 1733352000 | 3.36 | 0 | 0.00 | 3.33 | 3.36 | 3.31 | 74780 |
| 1733265600 | 3.36 | 0 | 0.00 | 3.35 | 3.39 | 3.2799999 | 258499 |
| 1733179200 | 3.36 | -0.04 | -1.18 | 3.44 | 3.44 | 3.33 | 199309 |
| 1732920000 | 3.4 | -0.12 | -3.41 | 3.52 | 3.55 | 3.37 | 149257 |
| 1732833600 | 3.52 | 0.04 | 1.15 | 3.52 | 3.52 | 3.45 | 226218 |
| 1732747200 | 3.48 | 0.02 | 0.58 | 3.44 | 3.49 | 3.4 | 116655 |
| 1732660800 | 3.46 | 0.03 | 0.87 | 3.42 | 3.5 | 3.36 | 153325 |
| 1732574400 | 3.43 | 0 | 0.00 | 3.46 | 3.48 | 3.36 | 143743 |
| 1732315200 | 3.43 | 0.1 | 3.00 | 3.35 | 3.45 | 3.3 | 146302 |
| 1732228800 | 3.33 | -0.1 | -2.92 | 3.5 | 3.5 | 3.17 | 242274 |
| 1732142400 | 3.43 | -0.01 | -0.29 | 3.53 | 3.67 | 3.41 | 177416 |
| 1732056000 | 3.44 | 0.15 | 4.56 | 3.2799999 | 3.5 | 3.25 | 387948 |
| 1731969600 | 3.29 | 0.09 | 2.81 | 3.29 | 3.35 | 3.21 | 309519 |
| 1731710400 | 3.2 | 0.01 | 0.31 | 3.19 | 3.37 | 3.18 | 1061423 |
| 1731624000 | 3.19 | 0.39 | 13.93 | 3.05 | 3.36 | 3 | 1786721 |
| 1731537600 | 2.8 | 0.06 | 2.19 | 2.8 | 2.8 | 2.7 | 86977 |
| 1731451200 | 2.74 | -0.13 | -4.53 | 2.89 | 2.89 | 2.7 | 87515 |
| 1731364800 | 2.87 | 0.01 | 0.35 | 2.86 | 2.93 | 2.83 | 70330 |
| 1731105600 | 2.86 | -0.08 | -2.72 | 2.93 | 2.93 | 2.84 | 119840 |
| 1731019200 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.85 | 52519 |
| 1730932800 | 2.94 | 0.04 | 1.38 | 2.9 | 2.95 | 2.85 | 126392 |
| 1730846400 | 2.9 | 0 | 0.00 | 2.91 | 2.91 | 2.81 | 84306 |
| 1730760000 | 2.9 | -0.04 | -1.36 | 2.87 | 2.9 | 2.82 | 193517 |
| 1730497200 | 2.94 | 0.15 | 5.38 | 2.82 | 2.94 | 2.73 | 458556 |
| 1730410800 | 2.79 | 0 | 0.00 | 2.84 | 2.84 | 2.74 | 37087 |
| 1730324400 | 2.79 | 0.04 | 1.45 | 2.84 | 2.85 | 2.72 | 115147 |
| 1730238000 | 2.75 | 0.06 | 2.23 | 2.67 | 2.89 | 2.61 | 639924 |
| 1730151600 | 2.69 | 0.14 | 5.49 | 2.5 | 2.7 | 2.5 | 276557 |
| 1729892400 | 2.55 | 0 | 0.00 | 2.57 | 2.57 | 2.5 | 317870 |
| 1729806000 | 2.55 | -0.05 | -1.92 | 2.64 | 2.65 | 2.47 | 198875 |
| 1729719600 | 2.6 | 0.02 | 0.78 | 2.6 | 2.63 | 2.54 | 38062 |
| 1729633200 | 2.58 | -0.12 | -4.44 | 2.66 | 2.72 | 2.55 | 272965 |
| 1729546800 | 2.7 | 0.01 | 0.37 | 2.7 | 2.75 | 2.66 | 120497 |
| 1729287600 | 2.69 | 0.11 | 4.26 | 2.57 | 2.7 | 2.5099999 | 227087 |
| 1729201200 | 2.58 | -0.1 | -3.73 | 2.75 | 2.75 | 2.5099999 | 281715 |
| 1729114800 | 2.68 | 0.07 | 2.68 | 2.67 | 2.77 | 2.6 | 515262 |
| 1729028400 | 2.61 | 0.17 | 6.97 | 2.46 | 2.62 | 2.44 | 1070050 |
| 1728682800 | 2.44 | 0.05 | 2.09 | 2.45 | 2.47 | 2.4 | 44488 |
| 1728596400 | 2.39 | -0.08 | -3.24 | 2.5 | 2.5 | 2.39 | 245618 |
| 1728510000 | 2.47 | -0.01 | -0.40 | 2.52 | 2.52 | 2.44 | 229036 |
| 1728423600 | 2.48 | 0.11 | 4.64 | 2.39 | 2.5099999 | 2.38 | 262675 |
| 1728337200 | 2.37 | 0.05 | 2.16 | 2.32 | 2.4 | 2.3 | 134319 |
| 1728078000 | 2.32 | 0.02 | 0.87 | 2.3 | 2.34 | 2.21 | 730445 |
| 1727991600 | 2.3 | 0.1 | 4.55 | 2.25 | 2.3 | 2.23 | 242340 |
| 1727905200 | 2.2 | -0.05 | -2.22 | 2.32 | 2.32 | 2.16 | 37917 |
| 1727818800 | 2.25 | -0.03 | -1.32 | 2.3 | 2.3 | 2.17 | 56273 |
| 1727732400 | 2.2799999 | -0.02 | -0.87 | 2.35 | 2.35 | 2.25 | 154551 |
| 1727473200 | 2.3 | 0.03 | 1.32 | 2.31 | 2.32 | 2.2799999 | 225858 |
| 1727386800 | 2.27 | 0.11 | 5.09 | 2.18 | 2.3 | 2.15 | 415698 |
| 1727300400 | 2.16 | -0.02 | -0.92 | 2.25 | 2.25 | 2.13 | 1142653 |
| 1727214000 | 2.18 | 0.13 | 6.34 | 2.12 | 2.24 | 2.08 | 777691 |
| 1727127600 | 2.05 | 0.15 | 7.89 | 1.98 | 2.06 | 1.93 | 680236 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
