CryptoCricketClub3CS

US$ 0,020433

0,001261

(

6,58%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 5001

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,020227

Bolsa

Venda

US$ 0,020571

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 306.501

Data de Gênese

08/06/2020

Variação Diária 0,018959-0,020673

Variação de 52 Semanas 0,010695-0,024425

Oferta em Circulação 0 / 15.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		3CS/ETH	https://v2.info.uniswap.org/token/0x4f56221252d117f35e2f6ab937a3f77cad38934d	ETH	1	https://v2.info.uniswap.org/token/0x4f56221252d117f35e2f6ab937a3f77cad38934d	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02011706	0.00031631	1.5723470527	0.01753268	0.02030395	0	CX
4	0.02313145	-0.00269808	-11.6641196293	0.01753268	0.02322183	0	CX
12	0.01558923	0.00484414	31.0736322448	0.01406104	0.02442475	0	CX
26	0.01891356	0.00151981	8.03555755765	0.01283218	0.02442475	0	CX
52	0.01471702	0.00571635	38.8417628025	0.01069464	0.02442475	0	CX
156	0	0	0	0	0.02442475	0.00490513	CX
260	0	0	0	0	0.02442475	0.00352797	CX

CryptoCricketClub is a blockchain based fantasy sports platform focused on cricket.

ChainGPT Integrates ChainAware’s Anti Fraud Solutions to Strengthen AML and Compliance

Dubai, United Arab Emirates, January 15th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced its strategic integration with...

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Ethereum Staking Meets Social Impact: Lido Impact Staking Officially Launches

London, United Kingdom, January 15th, 2025, ChainwireLido Impact Staking (LIS) officially launches on the 15th of January 2025, and introduces a...

ApeX Protocol Unveils 2025 Roadmap With ApeX Trading Chain and 25M APEX Airdrop

Saint Vincent, the Grenadines, January 15th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, has announced its 2025...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736898600	0.01919142	0.00057132	3.07	0.01865063	0.01934945	0.01860916
1736812200	0.0186201	-0.000792	-4.08	0.01984789	0.01998884	0.01753268
1736725800	0.01941187	-0.000151	-0.77	0.01952891	0.01961405	0.01919969
1736639400	0.01956324	9.0E-5	0.46	0.01943359	0.01973567	0.01917518
1736553000	0.01947292	0.000357	1.87	0.01984789	0.01998884	0.01904041
1736466600	0.01911592	-0.000697	-3.52	0.01977101	0.0199607	0.01884906
1736380200	0.01981302	-0.000281	-1.40	0.02011706	0.02030395	0.01911705
1736293800	0.02009392	-0.001839	-8.38	0.02195127	0.02201904	0.01998212
1736207400	0.0219333	0.00027763	1.28	0.01984789	0.02221575	0.01970556
1736121000	0.02165567	-0.000105	-0.48	0.0217504	0.02183132	0.02142767
1736034600	0.02176081	0.00031101	1.45	0.02146004	0.02183423	0.02127047
1735948200	0.0214498	0.00094265	4.60	0.02053785	0.0215832	0.02038422
1735861800	0.02050715	0.0005696	2.86	0.01984789	0.0207699	0.01970556
1735775400	0.01993755	0.00010686	0.54	0.01984789	0.02003156	0.01970556
1735689000	0.01983069	-0.000121	-0.61	0.01996891	0.02048156	0.01971401
1735602600	0.01995171	-1.0E-5	-0.05	0.01852603	0.02034989	0.01806193
1735516200	0.01996195	-0.000239	-1.18	0.02019917	0.02026456	0.01977315
1735429800	0.02020114	0.00041549	2.10	0.01981028	0.02026016	0.01977672
1735343400	0.01978565	-2.7E-5	-0.14	0.01982022	0.02041171	0.01966552
1735257000	0.0198129	-0.000965	-4.64	0.02086194	0.0208889	0.01965082
1735170600	0.02077781	-9.0E-6	-0.04	0.02074628	0.0210671	0.02048085
1735084200	0.02078668	0.0004622	2.27	0.02032049	0.02102057	0.01998301
1734997800	0.02032448	0.00084966	4.36	0.01852603	0.02054487	0.01806193
1734911400	0.01947482	-0.000364	-1.83	0.01992708	0.02018489	0.01932363
1734825000	0.01983914	-0.000784	-3.80	0.02066851	0.02114142	0.01959275
1734738600	0.02062281	0.00015285	0.75	0.02033495	0.02076103	0.01853734
1734652200	0.02046996	-0.001104	-5.12	0.02153209	0.02211061	0.01984646
1734565800	0.02157356	-0.001511	-6.55	0.02313145	0.02322183	0.02155542
1734479400	0.02308504	-0.000695	-2.92	0.02365702	0.02404418	0.02290684
1734393000	0.02377988	0.00026013	1.11	0.01852603	0.02442475	0.01806193
1734306600	0.02351975	0.00051985	2.26	0.02303845	0.02351975	0.02282033
1734220200	0.0229999	-0.00022	-0.95	0.02326628	0.02346085	0.02276166
1734133800	0.02322011	0.00014673	0.64	0.02312723	0.02358365	0.02294266
1734047400	0.02307338	0.0002587	1.13	0.02281116	0.02371033	0.02262059
1733961000	0.02281468	0.00127872	5.94	0.02163521	0.02291202	0.0212105
1733874600	0.02153596	-0.000541	-2.45	0.02200548	0.02246559	0.02093662
1733788200	0.02207652	-0.001683	-7.08	0.01852603	0.02344615	0.01806193
1733701800	0.02375959	-8.6E-5	-0.36	0.02382112	0.02387764	0.0234133
1733615400	0.02384522	-5.4E-5	-0.23	0.02382409	0.02394083	0.02367814
1733529000	0.02389942	0.00134411	5.96	0.02254752	0.0243474	0.02253806
1733442600	0.02255531	-0.000258	-1.13	0.0228073	0.02351856	0.02225668
1733356200	0.02281331	0.00126265	5.86	0.02154298	0.0231834	0.02154298
1733269800	0.02155066	-0.000105	-0.48	0.02164074	0.0218387	0.0209459
1733183400	0.02165562	-0.000435	-1.97	0.02207265	0.0223667	0.0212647
1733097000	0.0220902	4.8E-5	0.22	0.02210579	0.02227935	0.0217949
1733010600	0.02204213	0.00065177	3.05	0.0213405	0.02221599	0.02127827
1732924200	0.02139036	8.4E-5	0.39	0.02130927	0.02170786	0.02106395
1732837800	0.02130677	-0.000504	-2.31	0.02172368	0.02176926	0.02103872
1732751400	0.02181085	0.00202002	10.21	0.01983682	0.02191712	0.0196441
1732665000	0.01979083	-0.000526	-2.59	0.0203074	0.02059711	0.01936314
1732578600	0.02031633	0.00030904	1.54	0.01852603	0.02105484	0.01806193
1732492200	0.02000729	-0.000227	-1.12	0.02032359	0.02054451	0.01958656
1732405800	0.02023446	0.000455	2.30	0.01981796	0.0208219	0.01977143
1732319400	0.01977946	-0.000293	-1.46	0.02000889	0.02040481	0.01945608
1732233000	0.02007214	0.00176536	9.64	0.01829851	0.02013956	0.01807151
1732146600	0.01830678	-0.000218	-1.18	0.01852603	0.01880735	0.01806193
1732060200	0.01852449	-0.000623	-3.25	0.0191352	0.0191352	0.01829868
1731973800	0.01914704	0.00086989	4.76	0.02017407	0.02059241	0.01818569
1731887400	0.01827715	-0.000333	-1.79	0.01866294	0.01879741	0.01814523
1731801000	0.01860993	0.00019219	1.04	0.01836104	0.01914769	0.01829226
1731714600	0.01841774	0.00022223	1.22	0.01828321	0.01862915	0.01794406
1731628200	0.01819551	-0.000814	-4.28	0.01899043	0.01929233	0.01807395
1731541800	0.01900965	-0.000332	-1.72	0.01930882	0.01985544	0.01857114
1731455400	0.01934154	-0.000677	-3.38	0.01996671	0.02046734	0.01914103
1731369000	0.02001818	0.00105643	5.57	0.01893992	0.02013366	0.01856221
1731282600	0.01896175	0.00029196	1.56	0.01854632	0.01931512	0.01841078
1731196200	0.01866979	0.00106214	6.03	0.01762033	0.01878504	0.01761729
1731109800	0.01760765	0.00034748	2.01	0.01744212	0.01776063	0.01720037
1731023400	0.01726017	0.00105749	6.53	0.01613883	0.01737025	0.01609278
1730937000	0.01620268	0.00176025	12.19	0.01443773	0.01632638	0.01443208
1730850600	0.01444243	0.00020801	1.46	0.01432688	0.01474451	0.01417153
1730764200	0.01423442	-0.000386	-2.64	0.02017407	0.02059241	0.01406104
1730677800	0.01462063	-0.000178	-1.20	0.01483965	0.01484132	0.01434509
1730591400	0.01479842	-0.000143	-0.96	0.014963	0.01500506	0.01473374
1730505000	0.0149411	-3.9E-5	-0.26	0.0150028	0.01538229	0.014715
1730418600	0.01497995	-0.000848	-5.36	0.01582462	0.01586972	0.01491058
1730332200	0.01582747	0.0001497	0.95	0.01567545	0.01617025	0.01550421
1730245800	0.01567777	0.00041442	2.72	0.01525889	0.01594933	0.01523783
1730159400	0.01526335	0.0003523	2.36	0.02017407	0.02059241	0.01480431
1730073000	0.01491105	0.00015779	1.07	0.01473553	0.01501042	0.01465413
1729986600	0.01475326	0.00039217	2.73	0.01449967	0.01488041	0.01445082
1729900200	0.01436109	-0.000701	-4.65	0.01508783	0.01521992	0.01422228
1729813800	0.01506254	5.7E-5	0.38	0.01499031	0.01521563	0.01492843
1729727400	0.01500542	-0.000602	-3.86	0.01558923	0.01560393	0.0146314
1729641000	0.01560762	-0.000257	-1.62	0.01588626	0.01588626	0.01551057
1729554600	0.01586496	-0.000443	-2.72	0.01635095	0.01645103	0.01581135
1729468200	0.0163077	0.00054865	3.48	0.01577142	0.01638261	0.01568711
1729381800	0.01575905	3.6E-5	0.23	0.01571579	0.01583985	0.01566527
1729295400	0.01572275	0.00023627	1.53	0.02017407	0.02059241	0.01552503
1729209000	0.01548648	-4.4E-5	-0.28	0.02017407	0.02059241	0.01545143
1729122600	0.01553086	7.4E-5	0.48	0.01550694	0.01573156	0.01542585
1729036200	0.01545679	-0.000182	-1.16	0.01564332	0.01596022	0.01515459