Bored Ape Yacht ClubBAYC20

US$ 244,78

1,02

(

0,42%

)

Info

Posição 3494

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

01:51:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,108364

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 348,37

Capitalização de Mercado Totalmente Diluída

US$ 24.478

Data de Gênese

30/04/2021

Variação Diária 244,24-244,78

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 100

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.09690967	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730419322	BAYC20/ETH	https://info.uniswap.org/#/tokens/0x7c15561590fc9eb063b3803b55165633eef207ec	ETH	1	https://info.uniswap.org/#/tokens/0x7c15561590fc9eb063b3803b55165633eef207ec	0	30 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAYC20/ETH	https://v2.info.uniswap.org/token/0x7c15561590fc9eb063b3803b55165633eef207ec	ETH	2	https://v2.info.uniswap.org/token/0x7c15561590fc9eb063b3803b55165633eef207ec	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1730418600	243.98366157	-13.8	-5.35	257.74095833	258.47553363	242.85369482
1730332200	257.78747497	2.44	0.95	255.3114329	263.37044106	252.5223726
1730245800	255.34922767	6.75	2.72	248.5267869	259.77218501	248.18372667
1730159400	248.59946916	5.74	2.36	245.74063389	250.57545733	238.49275967
1730073000	242.8614476	2.57	1.07	240.00261233	244.47983908	238.67688804
1729986600	240.29140315	6.39	2.73	236.16111301	242.36236279	235.36548462
1729900200	233.9040868	-11.42	-4.66	245.74063389	247.89202856	231.6431842
1729813800	245.32876779	0.93	0.38	244.1522844	247.8222536	243.14442383
1729727400	244.39843496	-9.81	-3.86	253.90721178	254.14657867	238.30669311
1729641000	254.20666266	-4.19	-1.62	258.74494251	258.74494251	252.62606594
1729554600	258.39800589	-7.21	-2.71	266.31358774	267.94360838	257.52484976
1729468200	265.60905443	8.94	3.48	256.87458588	266.82914718	255.50137585
1729381800	256.67301376	0.59	0.23	255.96848046	257.98904708	255.14571736
1729295400	256.08186478	3.85	1.53	237.4567953	259.26825473	234.66288951
1729209000	252.23358178	-0.72	-0.29	237.4567953	253.29571176	234.66288951
1729122600	252.95652792	1.21	0.48	252.56695105	256.22529109	251.24607224
1729036200	251.75000253	-2.96	-1.16	254.78812068	259.94952971	246.82796039
1728949800	254.70962385	15.55	6.50	237.4567953	257.0441778	234.66288951
1728863400	239.16337459	-0.84	-0.35	240.24004102	240.55984293	236.1640203
1728777000	240.00551962	4.14	1.75	236.35783964	241.10059889	236.03706863
1728690600	235.870384	4.95	2.15	230.8785669	239.37851406	230.67505659
1728604200	230.91539257	1.4	0.61	229.79705498	233.77713513	225.84507864
1728517800	229.51214055	-7.04	-2.98	236.23476436	239.1304253	228.06237189
1728431400	236.55650447	1.32	0.56	235.40715578	238.41426284	233.18695524
1728345000	235.23756386	-1.19	-0.50	237.4567953	244.02048725	233.34297981
1728258600	236.42567641	2.37	1.01	233.59494495	237.84540308	233.34297981
1728172200	234.05914227	0.07	0.03	234.5184941	235.22884199	231.66644252
1728085800	233.98936731	6.23	2.73	227.91894558	236.43439828	226.80545347
1727999400	227.76292101	-1.06	-0.46	237.4567953	242.0968303	224.23347083
1727913000	228.82020551	-8.75	-3.68	237.4567953	242.0968303	228.324028
1727826600	237.57211781	-13.85	-5.51	252.24811823	257.43860016	235.13290141
1727740200	251.42632423	-5.73	-2.23	257.68378162	257.80201142	249.56759676
1727653800	257.15659302	-2.14	-0.83	259.3360915	260.02511925	255.4868394
1727567400	259.30120401	-2.12	-0.81	261.57761216	262.12902818	257.19341869
1727481000	261.42546398	6.6	2.59	254.78036791	264.32403221	253.56415155
1727394600	254.82688455	5.26	2.11	250.27891374	258.26427055	248.03351668
1727308200	249.56953495	-7.74	-3.01	256.91528794	258.22938306	248.01413475
1727221800	257.31164849	0.61	0.24	256.6332808	258.83022302	251.54939951
1727135400	256.70111757	6.46	2.58	222.43192006	261.70844022	219.40446197
1727049000	250.24014987	-3.57	-1.41	253.50212936	254.05839087	245.02253324
1726962600	253.8151476	6.28	2.54	248.03739307	254.02737977	245.3568716
1726876200	247.53830827	8.46	3.54	238.91334764	249.18092718	236.49351318
1726789800	239.07809408	10.88	4.77	230.85143219	241.21010682	230.3193981
1726703400	228.20192181	1.65	0.73	226.7666896	228.7068212	220.91431463
1726617000	226.55251923	3.54	1.59	222.43192006	231.70133	219.40446197
1726530600	223.01434718	-1.62	-0.72	224.93703503	226.13386946	218.65244293
1726444200	224.63467686	-9.61	-4.10	234.31110741	235.41103217	223.78477906
1726357800	234.24908522	-2.46	-1.04	236.64372317	236.64372317	231.89805663
1726271400	236.71252903	7.65	3.34	228.79985448	238.6613825	226.56608658
1726185000	229.0586033	1.96	0.86	226.77928786	231.28558751	224.61238764
1726098600	227.09715158	-4.37	-1.89	231.12956295	231.14603759	221.09262842
1726012200	231.46777769	2.53	1.10	228.37442103	232.37194491	225.0358829
1725925800	228.9394044	5.91	2.65	243.37119246	243.74623288	220.45108641
1725839400	223.02985273	3.09	1.40	219.90257768	225.60764995	217.43428838
1725753000	219.94327974	4.56	2.12	215.96513778	223.77896448	215.39240163
1725666600	215.37980338	-14.15	-6.17	229.7040217	233.15109866	209.00217799
1725580200	229.53442978	-7.4	-3.12	237.37345298	238.95986428	227.71058979
1725493800	236.93057579	-0.3	-0.13	234.47973024	241.11416625	224.19276877
1725407400	237.22905757	-8.62	-3.51	245.81234705	247.13710224	236.17080398
1725321000	245.84723453	10.29	4.37	243.37119246	248.21183048	235.91690064
1725234600	235.55252028	-7.84	-3.22	243.37119246	243.74623288	233.21602814
1725148200	243.39638897	-1.49	-0.61	244.71339139	245.3559025	241.60162189
1725061800	244.88782879	-0.04	-0.02	244.76669171	246.03427019	236.57104092
1724975400	244.92756176	-0.52	-0.21	244.96923292	251.55036861	243.05526694
1724889000	245.45087398	6.69	2.80	238.26889833	247.53830827	234.56016526
1724802600	238.76119946	-21.26	-8.18	260.31294097	261.65126351	233.42050754
1724716200	260.01930467	-6.05	-2.27	265.99475492	267.76529459	258.55790685
1724629800	266.06743717	-1.5	-0.56	268.47951886	270.54466393	265.20300292
1724543400	267.57147525	-0.35	-0.13	268.18782075	273.01392232	265.19428105
1724457000	267.92519555	13.67	5.38	254.13979499	270.93036441	254.1359186
1724370600	254.25802479	-0.52	-0.20	258.27202332	259.01338229	250.85746447
1724284200	254.77455333	4.8	1.92	249.83894384	256.17005258	246.70294691
1724197800	249.97946286	-5.38	-2.11	255.41706444	261.10081659	247.77864425
1724111400	255.35698045	0.67	0.26	258.27202332	259.01338229	248.86597075
1724025000	254.68248914	1.4	0.55	253.18814203	259.76249404	251.87210871
1723938600	253.2860208	1.79	0.71	251.36527114	254.50514445	250.89816653
1723852200	251.50094468	1.96	0.79	249.13247234	254.71059295	247.36968544
1723765800	249.54046205	-8.56	-3.32	258.27202332	259.08509545	245.22798174
1723679400	258.10533869	-3.21	-1.23	261.68130551	268.25662662	256.08671026
1723593000	261.31111057	-4.15	-1.56	263.90828973	264.973327	253.2860208
1723506600	265.45884445	17.55	7.08	260.20730943	266.4114665	245.52452533
1723420200	247.9114105	-4.7	-1.86	252.9032276	262.42750997	246.42869255
1723333800	252.60765311	1.23	0.49	251.34492011	255.97235685	250.3496578
1723247400	251.37980759	-8.55	-3.29	260.20730943	261.98657097	248.01704204
1723161000	259.92820958	32.49	14.29	226.50600259	263.58558052	225.05526483
1723074600	227.43827361	-10.39	-4.37	238.54024541	246.92390096	224.34200966
1722988200	237.82892843	1.67	0.71	234.76755196	247.08186372	234.76755196
1722901800	236.16014391	-25.79	-9.84	281.34718484	283.8251651	211.97342848
1722815400	261.9487762	-19.79	-7.02	281.34718484	283.8251651	256.90753517
1722729000	281.73579262	-7.44	-2.57	289.35289268	292.22335711	277.21592561
1722642600	289.1716716	-21.2	-6.83	310.11288219	311.47640125	287.5561874
1722556200	310.37550739	-2.59	-0.83	313.67431256	313.84681177	298.4207305