BifrostBFC

US$ 0,193

0,001

(

0,52%

)

Links Oficiais

Website

Info

Posição 120

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,188

Bolsa

KRKN

Venda

US$ 0,199

Último Horário de Negociação

11:31:45

Volume (24h)

$ 444.041

Tamanho da Última Negociação

72,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,193

Capitalização de Mercado Totalmente Diluída

US$ 772.000.000

Data de Gênese

22/06/2020

Variação Diária 0,183-0,196

Variação de 52 Semanas 0,150-0,852

Oferta em Circulação 1.391.269.926 / 4.000.000.000

34.78%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.7E-7	Upbit	1339022.65238	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,912101	1725192314	BFC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC	91.0029526041	11 mins atrás
0.04044	Gate.io	116634.96	/cdn/crypto/logos/exchanges/GATE.png	$ 4.733,95	1725192922	BFC/USDT	https://gate.io/trade/BFC_USDT	USDT	2	https://gate.io/trade/BFC_USDT	7.92677085636	Recentemente
0.04005	Kucoin	13612.3901	/cdn/crypto/logos/exchanges/KUCN.png	$ 547,38	1725191477	BFC/USDT	https://trade.kucoin.com/BFC-USDT	USDT	3	https://trade.kucoin.com/BFC-USDT	0.925128255971	25 mins atrás
0.193	Kraken	2065.38515012	/cdn/crypto/logos/exchanges/KRKN.png	US$ 394,71	1725192926	BNC/USD	https://trade.kraken.com/markets/kraken/BNC/USD	USD	4	https://trade.kraken.com/markets/kraken/BNC/USD	0.140368160757	Recentemente
1.696E-5	Gate.io	70.335	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001193	1725190943	BFC/ETH	https://gate.io/trade/BFC_ETH	ETH	5	https://gate.io/trade/BFC_ETH	0.00478012277093	34 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BFC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BFC	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-BFC	0	-
1.369E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1725148921	BFC/ETH	https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	ETH	7	https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	0	12 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BFC/ETH	https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	ETH	8	https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		BFC/ETH	https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	ETH	9	https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BFC/USDT	https://hitbtc.com/BFC-to-USDT	USDT	10	https://hitbtc.com/BFC-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.222	-0.029	-13.0630630631	0.15	0.229	16868.0914046	CX
4	0.209	-0.016	-7.65550239234	0.15	0.243	15613.7355241	CX
12	0.319	-0.126	-39.4984326019	0.15	0.46	22443.824443	CX
26	0.709	-0.516	-72.778561354	0.15	0.852	26423.5656196	CX
52	0.201	-0.008	-3.98009950249	0.15	0.852	26309.4256431	CX
156	0.158	0.035	22.1518987342	0.15	0.852	25854.8896718	CX
260	0.158	0.035	22.1518987342	0.15	0.852	25854.8896718	CX

Bifrost is a multichain middleware platform that enables developers to create Decentralized Applications (DApps) on top of multiple protocols. BFC is a token that any DApp in Bifrost can use it.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1725148200	0.192	-0.006	-3.03	0.198	0.203	0.183	61935
1725061800	0.198	-0.003	-1.49	0.201	0.201	0.15	11901
1724975400	0.201	0.001	0.50	0.2	0.21	0.192	6683
1724889000	0.2	-0.004	-1.96	0.204	0.217	0.194	22688
1724802600	0.204	-0.008	-3.77	0.212	0.219	0.204	6053
1724716200	0.212	-0.01	-4.50	0.226	0.226	0.212	2862
1724629800	0.222	0	0.00	0.222	0.229	0.214	5951
1724543400	0.222	0.005	2.30	0.213	0.222	0.212	4033
1724457000	0.217	0.006	2.84	0.211	0.217	0.208	4028
1724370600	0.211	-0.002	-0.94	0.215	0.216	0.209	9529
1724284200	0.213	0.009	4.41	0.204	0.214	0.204	5820
1724197800	0.204	0.005	2.51	0.199	0.21	0.199	3096
1724111400	0.199	-0.006	-2.93	0.204	0.206	0.197	6697
1724025000	0.205	0	0.00	0.204	0.212	0.199	6619
1723938600	0.205	0.003	1.49	0.202	0.21	0.2	3040
1723852200	0.202	-0.01	-4.72	0.212	0.212	0.199	3867
1723765800	0.212	-0.002	-0.93	0.214	0.217	0.203	12837
1723679400	0.214	0.005	2.39	0.209	0.228	0.208	41544
1723593000	0.209	0.019	10.00	0.19	0.214	0.189	9305
1723506600	0.19	0.005	2.70	0.185	0.192	0.184	9171
1723420200	0.185	-0.007	-3.65	0.192	0.196	0.183	4517
1723333800	0.192	0.003	1.59	0.189	0.194	0.189	3018
1723247400	0.189	-0.006	-3.08	0.195	0.195	0.18	19781
1723161000	0.195	0.009	4.84	0.186	0.195	0.181	14191
1723074600	0.186	-0.004	-2.11	0.19	0.191	0.173	6274
1722988200	0.19	0.009	4.97	0.181	0.211	0.173	29357
1722901800	0.181	-0.013	-6.70	0.236	0.243	0.16	38252
1722815400	0.194	-0.015	-7.18	0.209	0.217	0.187	84122
1722729000	0.209	0.001	0.48	0.21	0.222	0.201	34835
1722642600	0.208	-0.01	-4.59	0.218	0.227	0.205	9184
1722556200	0.218	-0.018	-7.63	0.236	0.237	0.215	8865
1722469800	0.236	-0.007	-2.88	0.236	0.243	0.23	11515
1722383400	0.243	0.006	2.53	0.237	0.246	0.237	2465
1722297000	0.237	-0.003	-1.25	0.238	0.247	0.237	31253
1722210600	0.24	-0.003	-1.23	0.245	0.248	0.239	5421
1722124200	0.243	-0.003	-1.22	0.246	0.247	0.238	3914
1722037800	0.246	0.009	3.80	0.237	0.247	0.233	5374
1721951400	0.237	-0.01	-4.05	0.247	0.256	0.22	36058
1721865000	0.247	0.001	0.41	0.246	0.252	0.242	28040
1721778600	0.246	-0.005	-1.99	0.251	0.252	0.24	9229
1721692200	0.251	-0.002	-0.79	0.255	0.259	0.25	30967
1721605800	0.253	-0.005	-1.94	0.258	0.258	0.248	2777
1721519400	0.258	0.005	1.98	0.253	0.258	0.247	1953
1721433000	0.253	0.003	1.20	0.25	0.256	0.244	4414
1721346600	0.25	0.001	0.40	0.249	0.253	0.248	6608
1721260200	0.249	-0.01	-3.86	0.259	0.272	0.244	23236
1721173800	0.259	0	0.00	0.259	0.262	0.252	11624
1721087400	0.259	0.002	0.78	0.262	0.266	0.255	56921
1721001000	0.257	0	0.00	0.257	0.268	0.248	11231
1720914600	0.257	0.01	4.05	0.25	0.267	0.241	11352
1720828200	0.247	-0.003	-1.20	0.25	0.252	0.24	6544
1720741800	0.25	0.014	5.93	0.236	0.259	0.229	16841
1720655400	0.236	0.003	1.29	0.233	0.246	0.23	8452
1720569000	0.233	0.022	10.43	0.211	0.239	0.211	19271
1720482600	0.211	-0.002	-0.94	0.214	0.221	0.203	78062
1720396200	0.213	-0.011	-4.91	0.228	0.23	0.197	83260
1720309800	0.224	-0.052	-18.84	0.277	0.28	0.174	246754
1720223400	0.276	-0.002	-0.72	0.278	0.281	0.266	21186
1720137000	0.278	-0.016	-5.44	0.294	0.298	0.27	45125
1720050600	0.294	-0.022	-6.96	0.316	0.322	0.294	4569
1719964200	0.316	0.001	0.32	0.315	0.319	0.311	813
1719877800	0.315	0.002	0.64	0.444	0.46	0.311	29928
1719791400	0.313	0	0.00	0.313	0.322	0.31	7082
1719705000	0.313	-0.002	-0.63	0.315	0.321	0.309	5346
1719618600	0.315	-0.001	-0.32	0.316	0.323	0.31	3979
1719532200	0.316	0.019	6.40	0.297	0.316	0.296	6394
1719445800	0.297	-0.002	-0.67	0.299	0.308	0.297	29738
1719359400	0.299	-0.003	-0.99	0.302	0.31	0.29	4170
1719273000	0.302	-0.01	-3.21	0.312	0.316	0.287	8657
1719186600	0.312	0	0.00	0.312	0.336	0.311	3902
1719100200	0.312	-0.011	-3.41	0.323	0.33	0.3	106665
1719013800	0.323	-0.003	-0.92	0.326	0.336	0.318	11953
1718927400	0.326	-0.002	-0.61	0.328	0.339	0.319	4814
1718841000	0.328	0.019	6.15	0.309	0.33	0.301	5633
1718754600	0.309	-0.006	-1.90	0.315	0.315	0.297	20955
1718668200	0.315	-0.017	-5.12	0.323	0.373	0.3	153196
1718581800	0.332	0.013	4.08	0.319	0.332	0.318	3093
1718495400	0.319	-0.001	-0.31	0.32	0.32	0.308	6324
1718409000	0.32	-0.002	-0.62	0.322	0.335	0.308	5475
1718322600	0.322	-0.009	-2.72	0.331	0.344	0.317	5902
1718236200	0.331	0.04	13.75	0.291	0.393	0.29	18978
1718149800	0.291	-0.01	-3.32	0.301	0.311	0.29	22172
1718063400	0.301	-0.001	-0.33	0.302	0.314	0.298	53653
1717977000	0.302	-0.017	-5.33	0.319	0.32	0.291	51948
1717890600	0.319	-0.013	-3.92	0.332	0.342	0.312	62570
1717804200	0.332	-0.03	-8.29	0.362	0.372	0.331	56969
1717717800	0.362	-0.002	-0.55	0.364	0.371	0.357	15617
1717631400	0.364	-0.011	-2.93	0.444	0.46	0.354	100617
1717545000	0.375	-0.011	-2.85	0.386	0.387	0.355	80667
1717458600	0.386	-0.009	-2.28	0.395	0.4	0.378	16063
1717372200	0.395	-0.001	-0.25	0.396	0.407	0.376	15410
1717285800	0.396	-0.007	-1.74	0.403	0.407	0.383	40186