Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0E-7 | Upbit | 99732.2681065 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,039602 | 1752799376 | BFC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC | 69.7559042538 | 50 mins atrás |
| 0.04655 | Gate.io | 43240.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.011,73 | 1752800897 | BFC/USDT | https://gate.io/trade/BFC_USDT | USDT | 2 | https://gate.io/trade/BFC_USDT | 30.2440957462 | 24 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BFC/ETH | https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | ETH | 3 | https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | BFC/ETH | https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | ETH | 4 | https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | 0 | - | |
| 1.369E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752796921 | BFC/ETH | https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | ETH | 5 | https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | 0 | 2 horas atrás |
| 1.432E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752796937 | BFC/ETH | https://gate.io/trade/BFC_ETH | ETH | 6 | https://gate.io/trade/BFC_ETH | 0 | 2 horas atrás |
| 0.1299 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1752801861 | BNC/USD | https://trade.kraken.com/markets/kraken/BNC/USD | USD | 7 | https://trade.kraken.com/markets/kraken/BNC/USD | 0 | 8 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BFC/USDT | https://hitbtc.com/BFC-to-USDT | USDT | 8 | https://hitbtc.com/BFC-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BFC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BFC | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-BFC | 0 | - | |||
| 0.04655 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1752796928 | BFC/USDT | https://trade.kucoin.com/BFC-USDT | USDT | 10 | https://trade.kucoin.com/BFC-USDT | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.046366 | 0.00179969 | 3.88148643402 | 0.0422712 | 0.04811391 | 1502025.52933 | CX |
| 4 | 0.1206 | -0.07243431 | -60.0616169154 | 0.04183153 | 0.1639 | 1927207.73275 | CX |
| 12 | 0.139 | -0.09083431 | -65.3484244604 | 0.04183153 | 0.1693 | 646811.602632 | CX |
| 26 | 0.242 | -0.19383431 | -80.096822314 | 0.04183153 | 4132953.5625 | 320244.378841 | CX |
| 52 | 0.249 | -0.20083431 | -80.6563493976 | 0.04183153 | 4132953.5625 | 164882.239281 | CX |
| 156 | 0.12636223 | -0.07819654 | -61.8828426817 | 0.04183153 | 4132953.5625 | 65160.5859246 | CX |
| 260 | 0.05446433 | -0.00629864 | -11.5647066621 | 0.04183153 | 4132953.5625 | 39039.2557511 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752796200 | 0.04780538 | 0.00144659 | 3.12 | 0.047508 | 0.04811391 | 0.04504368 | 1464834 |
| 1752709800 | 0.04635879 | 0.00043229 | 0.94 | 0.04583705 | 0.04682742 | 0.04401513 | 1033950 |
| 1752623400 | 0.0459265 | 0.00034625 | 0.76 | 0.04554588 | 0.04664174 | 0.04293432 | 1010318 |
| 1752537000 | 0.04558025 | 0.00043815 | 0.97 | 0.04416616 | 0.0465177 | 0.04379219 | 1537339 |
| 1752450600 | 0.0451421 | 0.00171326 | 3.94 | 0.04344107 | 0.0453435 | 0.0422712 | 1132243 |
| 1752364200 | 0.04342884 | -0.001271 | -2.84 | 0.04470436 | 0.04591035 | 0.0433232 | 1074046 |
| 1752277800 | 0.04469978 | -0.000493 | -1.09 | 0.046366 | 0.0466688 | 0.04339656 | 3261444 |
| 1752191400 | 0.04519319 | 0.00062719 | 1.41 | 0.04452655 | 0.04664348 | 0.04324235 | 2108147 |
| 1752105000 | 0.044566 | -0.000114 | -0.26 | 0.04465802 | 0.04694844 | 0.0434536 | 1525971 |
| 1752018600 | 0.04467975 | -0.000795 | -1.75 | 0.04546965 | 0.04552546 | 0.0434184 | 903064 |
| 1751932200 | 0.04547466 | 0.00072439 | 1.62 | 0.04476749 | 0.050301 | 0.0431976 | 6012600 |
| 1751845800 | 0.04475027 | 0.000369 | 0.83 | 0.043278 | 0.04490976 | 0.0432104 | 211412 |
| 1751759400 | 0.04438127 | 4.9E-5 | 0.11 | 0.04432592 | 0.04548852 | 0.0431948 | 1019798 |
| 1751673000 | 0.04433276 | 0.00159053 | 3.72 | 0.0449524 | 0.04526036 | 0.0433576 | 1324938 |
| 1751586600 | 0.04274223 | -0.000823 | -1.89 | 0.04359841 | 0.04504425 | 0.04237894 | 1380546 |
| 1751500200 | 0.0435648 | -0.000731 | -1.65 | 0.04440827 | 0.04460596 | 0.04185054 | 2747203 |
| 1751413800 | 0.04429572 | 0.00144772 | 3.38 | 0.04405967 | 0.04501643 | 0.0423064 | 4617089 |
| 1751327400 | 0.042848 | -0.00268 | -5.89 | 0.16 | 0.1639 | 0.04183153 | 15209359 |
| 1751241000 | 0.045528 | 0.00151491 | 3.44 | 0.04399997 | 0.045528 | 0.0429032 | 1306816 |
| 1751154600 | 0.04401309 | 8.2E-5 | 0.19 | 0.04387041 | 0.0440996 | 0.04191837 | 1688293 |
| 1751068200 | 0.0439315 | -0.109269 | -71.32 | 0.16 | 0.1639 | 0.042616 | 3336733 |
| 1750981800 | 0.1532 | 0 | 0.00 | 0.16 | 0.1639 | 0.1528 | 9636 |
| 1750895400 | 0.1532 | 0.0372 | 32.07 | 0.16 | 0.1639 | 0.1528 | 9636 |
| 1750809000 | 0.116 | -0.0012 | -1.02 | 0.1172 | 0.1172 | 0.1149 | 6605 |
| 1750722600 | 0.1172 | 0.002 | 1.74 | 0.1152 | 0.1173 | 0.1139 | 3526 |
| 1750636200 | 0.1152 | -0.0072 | -5.88 | 0.1224 | 0.1224 | 0.1134 | 5818 |
| 1750549800 | 0.1224 | 0.0048 | 4.08 | 0.1176 | 0.127 | 0.1176 | 16059 |
| 1750463400 | 0.1176 | -0.003 | -2.49 | 0.1206 | 0.126 | 0.1176 | 4379 |
| 1750377000 | 0.1206 | -0.002 | -1.63 | 0.1226 | 0.1226 | 0.1204 | 1479 |
| 1750290600 | 0.1226 | -0.0004 | -0.33 | 0.123 | 0.1253 | 0.1219 | 2028 |
| 1750204200 | 0.123 | -0.0045 | -3.53 | 0.1275 | 0.1275 | 0.1218 | 873 |
| 1750117800 | 0.1275 | 0.0021 | 1.67 | 0.1254 | 0.1289 | 0.1254 | 14759 |
| 1750031400 | 0.1254 | -0.002 | -1.57 | 0.1274 | 0.1274 | 0.1254 | 522 |
| 1749945000 | 0.1274 | -0.0019 | -1.47 | 0.1293 | 0.1297 | 0.1274 | 845 |
| 1749858600 | 0.1293 | -0.0007 | -0.54 | 0.13 | 0.134 | 0.1235 | 17649 |
| 1749772200 | 0.13 | -0.0055 | -4.06 | 0.1355 | 0.1365 | 0.13 | 1541 |
| 1749685800 | 0.1355 | -0.0011 | -0.81 | 0.1366 | 0.1384 | 0.1355 | 879 |
| 1749599400 | 0.1366 | 0.0013 | 0.96 | 0.1349 | 0.1386 | 0.1333 | 10577 |
| 1749513000 | 0.1353 | 0.0017 | 1.27 | 0.132 | 0.1353 | 0.132 | 20668 |
| 1749426600 | 0.1336 | 0.0037 | 2.85 | 0.1299 | 0.1339 | 0.1275 | 8110 |
| 1749340200 | 0.1299 | 0.0016 | 1.25 | 0.1283 | 0.1312 | 0.1283 | 661 |
| 1749253800 | 0.1283 | 0.0013 | 1.02 | 0.127 | 0.1307 | 0.127 | 5372 |
| 1749167400 | 0.127 | -0.0047 | -3.57 | 0.1317 | 0.1319 | 0.1266 | 2532 |
| 1749081000 | 0.1317 | -0.0016 | -1.20 | 0.1333 | 0.1333 | 0.1301 | 2562 |
| 1748994600 | 0.1333 | -0.0009 | -0.67 | 0.1342 | 0.1353 | 0.1293 | 3971 |
| 1748908200 | 0.1342 | -0.0061 | -4.35 | 0.1403 | 0.1405 | 0.1328 | 3783 |
| 1748821800 | 0.1403 | -0.0029 | -2.03 | 0.1432 | 0.1432 | 0.1387 | 1684 |
| 1748735400 | 0.1432 | 0.0025 | 1.78 | 0.1407 | 0.1432 | 0.1386 | 1154 |
| 1748649000 | 0.1407 | -0.01 | -6.64 | 0.1501 | 0.1501 | 0.1407 | 3043 |
| 1748562600 | 0.1507 | -0.0023 | -1.50 | 0.153 | 0.1557 | 0.1507 | 3274 |
| 1748476200 | 0.153 | 0.0018 | 1.19 | 0.1512 | 0.1547 | 0.1478 | 10208 |
| 1748389800 | 0.1512 | -0.0011 | -0.72 | 0.1523 | 0.1535 | 0.1497 | 10222 |
| 1748303400 | 0.1523 | -0.0002 | -0.13 | 0.1535 | 0.157 | 0.1476 | 9644 |
| 1748217000 | 0.1525 | 0.0082 | 5.68 | 0.1443 | 0.157 | 0.1443 | 9581 |
| 1748130600 | 0.1443 | -0.0035 | -2.37 | 0.1478 | 0.1593 | 0.1432 | 13385 |
| 1748044200 | 0.1478 | -0.0059 | -3.84 | 0.1537 | 0.1637 | 0.1422 | 15461 |
| 1747957800 | 0.1537 | 0.0057 | 3.85 | 0.1479 | 0.1537 | 0.1475 | 7925 |
| 1747871400 | 0.148 | 0.0056 | 3.93 | 0.1424 | 0.1502 | 0.1422 | 10932 |
| 1747785000 | 0.1424 | -0.0036 | -2.47 | 0.146 | 0.1693 | 0.1401 | 9743 |
| 1747698600 | 0.146 | -0.0051 | -3.38 | 0.1511 | 0.152 | 0.1425 | 15441 |
| 1747612200 | 0.1511 | 0.007 | 4.86 | 0.1441 | 0.1576 | 0.144 | 6637 |
| 1747525800 | 0.1441 | -0.0124 | -7.92 | 0.1565 | 0.1589 | 0.1441 | 2924 |
| 1747439400 | 0.1565 | 0.0093 | 6.32 | 0.1472 | 0.1565 | 0.1472 | 6278 |
| 1747353000 | 0.1472 | -0.0078 | -5.03 | 0.155 | 0.1635 | 0.1455 | 7768 |
| 1747266600 | 0.155 | -0.0068 | -4.20 | 0.1618 | 0.1632 | 0.155 | 4093 |
| 1747180200 | 0.1618 | 0.0024 | 1.51 | 0.1594 | 0.1631 | 0.1559 | 15057 |
| 1747093800 | 0.1594 | 0.0062 | 4.05 | 0.1594 | 0.165 | 0.1558 | 12455 |
| 1747007400 | 0.1532 | -0.0077 | -4.79 | 0.16 | 0.1639 | 0.1528 | 9636 |
| 1746921000 | 0.1609 | 0.0081 | 5.30 | 0.16 | 0.1639 | 0.1528 | 9982 |
| 1746834600 | 0.1528 | 0.0056 | 3.80 | 0.1472 | 0.1597 | 0.1472 | 7949 |
| 1746748200 | 0.1472 | 0.0094 | 6.82 | 0.1378 | 0.1472 | 0.1378 | 6339 |
| 1746661800 | 0.1378 | 0.0026 | 1.92 | 0.1352 | 0.1385 | 0.1346 | 3005 |
| 1746575400 | 0.1352 | -0.0041 | -2.94 | 0.1393 | 0.1393 | 0.1352 | 1203 |
| 1746489000 | 0.1393 | -0.0002 | -0.14 | 0.1395 | 0.1395 | 0.1374 | 593 |
| 1746402600 | 0.1395 | -0.0019 | -1.34 | 0.1414 | 0.1415 | 0.1391 | 21763 |
| 1746316200 | 0.1414 | -0.0007 | -0.49 | 0.1421 | 0.1453 | 0.1414 | 12699 |
| 1746229800 | 0.1421 | -0.0004 | -0.28 | 0.1425 | 0.1452 | 0.1421 | 2071 |
| 1746143400 | 0.1425 | 0.0009 | 0.64 | 0.1416 | 0.1452 | 0.1402 | 4396 |
| 1746057000 | 0.1416 | -0.0006 | -0.42 | 0.1421 | 0.1431 | 0.1379 | 3581 |
| 1745970600 | 0.1422 | 0.0015 | 1.07 | 0.1407 | 0.145 | 0.1407 | 1391 |
| 1745884200 | 0.1407 | -0.0013 | -0.92 | 0.142 | 0.1434 | 0.1397 | 2589 |
| 1745797800 | 0.142 | -0.003 | -2.07 | 0.145 | 0.1453 | 0.1388 | 1885 |
| 1745711400 | 0.145 | 0.0023 | 1.61 | 0.1427 | 0.148 | 0.1411 | 1622 |
| 1745625000 | 0.1427 | 0.0037 | 2.66 | 0.139 | 0.1442 | 0.139 | 3907 |
| 1745538600 | 0.139 | -4 | -100.00 | 0.1398 | 0.1398 | 0.1337 | 5009 |
| 1745452200 | 4088860.9663 | 4 | 2,604,369,942.23 | 0.151 | 4132953.5625 | 0.149 | 736674 |
| 1745365800 | 0.157 | 0.0258 | 19.66 | 0.151 | 0.158 | 0.149 | 2850 |
| 1745279400 | 0.1312 | -0.0014 | -1.06 | 0.1326 | 0.1345 | 0.1312 | 2098 |
| 1745193000 | 0.1326 | 0.0006 | 0.45 | 0.132 | 0.1354 | 0.1312 | 3057 |
| 1745106600 | 0.132 | 0.0033 | 2.56 | 0.1287 | 0.132 | 0.128 | 9025 |
| 1745020200 | 0.1287 | 0.0038 | 3.04 | 0.1249 | 0.1287 | 0.1241 | 4747 |
|
BFC/BTC 0,00000040 BTC
+0,00%
|
BFC/EUR 0,041340 €
+0,76%
|
|
BFC/USD $ 0,048166
+0,93%
|
BFC/GBP £ 0,035777
+0,74%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
