Bridge Finance TokenBFR

US$ 0,001041

-0,000041

(

-3,76%

)

Links Oficiais

Website

Info

Posição 4660

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000289

Bolsa

Venda

US$ 0,000289

Último Horário de Negociação

12:48:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,012328

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

06/12/2020

Variação Diária 0,001037-0,001088

Variação de 52 Semanas 0,000957-0,002217

Oferta em Circulação 0 / 100

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BFR/ETH	https://v2.info.uniswap.org/token/0x244c5276ea5bb927575417156038d7381b44ab2c	ETH	1	https://v2.info.uniswap.org/token/0x244c5276ea5bb927575417156038d7381b44ab2c	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00107199	-3.129E-5	-2.91887051185	0.00104683	0.00113498	0	CX
4	0.00124548	-0.00020478	-16.4418537431	0.00095749	0.00143521	0	CX
12	0.00186393	-0.00082323	-44.1663581787	0.00095749	0.00201621	0	CX
26	0.00145756	-0.00041686	-28.5998518071	0.00095749	0.0022167	0	CX
52	0.00189009	-0.00084939	-44.9391298827	0.00095749	0.0022167	0	CX
156	0.00016473	0.00087597	531.761063559	3.542E-5	0.01595116	0.0006216	CX
260	0.00158875	-0.00054805	-34.4956726987	1.066E-5	0.01595116	0.02179808	CX

Bridge Finance offers switch between the Stock and Crypto holdings through Equity Swaps. BFR is the native token on the platform, primarily facilitating exchange of value in equity swap.

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1743119400	0.00108061	-2.0E-6	-0.18	0.0010849	0.00109998	0.00107413
1743033000	0.001083	-3.3E-5	-2.96	0.00111494	0.00112193	0.00107057
1742946600	0.00111628	-2.0E-6	-0.18	0.00112358	0.00113118	0.00110225
1742860200	0.00111832	4.1E-5	3.81	0.00108007	0.00113498	0.00106907
1742773800	0.00107682	9.0E-6	0.84	0.00106938	0.00109064	0.00106916
1742687400	0.00106812	7.0E-6	0.66	0.00106147	0.00108228	0.00106147
1742601000	0.00106147	-7.0E-6	-0.66	0.00107199	0.00107718	0.00104683
1742514600	0.00106815	-4.6E-5	-4.13	0.00111132	0.0011156	0.00105491
1742428200	0.00111379	7.3E-5	7.01	0.00104457	0.00111682	0.00104112
1742341800	0.001041	-2.0E-6	-0.19	0.00104075	0.00104446	0.00101179
1742255400	0.00104274	2.4E-5	2.36	0.00103664	0.00105473	0.0010007
1742169000	0.00101849	-2.9E-5	-2.77	0.00104582	0.00104799	0.00100539
1742082600	0.00104713	1.4E-5	1.36	0.00103293	0.00105486	0.00102845
1741996200	0.00103321	2.7E-5	2.68	0.00100624	0.00105008	0.00100562
1741909800	0.00100643	-2.3E-5	-2.23	0.00103103	0.00103385	0.00098485
1741823400	0.00102917	-8.0E-6	-0.77	0.00103664	0.00105473	0.00099035
1741737000	0.00103753	2.1E-5	2.07	0.00100425	0.00105896	0.00095749
1741650600	0.00101615	-6.9E-5	-6.36	0.00140854	0.00143521	0.00097815
1741564200	0.00108495	-0.0001	-8.44	0.0011881	0.00119294	0.0010776
1741477800	0.00118472	3.1E-5	2.69	0.00115394	0.00120466	0.00113731
1741391400	0.00115401	-3.6E-5	-3.03	0.00140854	0.00143521	0.0011418
1741305000	0.00118985	-2.4E-5	-1.98	0.00121031	0.00125267	0.00117717
1741218600	0.00121433	4.2E-5	3.58	0.00116947	0.00122522	0.00116379
1741132200	0.00117212	9.0E-6	0.77	0.0011575	0.00119865	0.00108655
1741045800	0.00116352	-0.000195	-14.35	0.00140854	0.00143521	0.00113308
1740959400	0.00135862	0.00016606	13.92	0.00119587	0.00137674	0.00117595
1740873000	0.00119256	-1.4E-5	-1.16	0.00120498	0.00123023	0.00115852
1740786600	0.00120643	-3.7E-5	-2.98	0.00124548	0.00124697	0.00112285
1740700200	0.00124333	-1.5E-5	-1.19	0.00126442	0.0012839	0.00120806
1740613800	0.00125784	-9.1E-5	-6.75	0.00134665	0.00135089	0.00122214
1740527400	0.0013488	-1.0E-5	-0.74	0.00135864	0.0013653	0.001267
1740441000	0.00135866	-0.000164	-10.77	0.00140854	0.00147742	0.00134835
1740354600	0.00152228	2.9E-5	1.94	0.00149291	0.00153345	0.00148314
1740268200	0.00149374	5.7E-5	3.97	0.00143708	0.0015093	0.00143398
1740181800	0.00143677	-4.4E-5	-2.97	0.00147879	0.00153462	0.0014138
1740095400	0.00148075	1.5E-5	1.02	0.00146674	0.00149457	0.00146295
1740009000	0.00146601	2.7E-5	1.88	0.00144177	0.00147724	0.00143438
1739922600	0.00143922	-4.1E-5	-2.77	0.00148132	0.00148508	0.00140774
1739836200	0.0014799	4.3E-5	2.99	0.00140854	0.00153757	0.00139074
1739749800	0.00143665	-1.6E-5	-1.10	0.00145468	0.00147177	0.00143452
1739663400	0.00145288	-1.9E-5	-1.29	0.00147208	0.00147913	0.00144574
1739577000	0.00147204	2.7E-5	1.87	0.00144342	0.00150562	0.00143917
1739490600	0.00144528	-3.2E-5	-2.17	0.00147697	0.00148823	0.00141127
1739404200	0.00147696	7.0E-5	4.98	0.00140854	0.00150729	0.00138204
1739317800	0.00140648	-2.9E-5	-2.02	0.00143885	0.00147101	0.00139543
1739231400	0.00143579	1.5E-5	1.06	0.00179881	0.00185249	0.00142032
1739145000	0.00142057	-4.0E-6	-0.28	0.00142101	0.00144812	0.00137092
1739058600	0.00142417	7.0E-6	0.49	0.00141646	0.00143777	0.00139856
1738972200	0.00141744	-2.9E-5	-2.00	0.00145571	0.00151105	0.00138675
1738885800	0.00144654	-5.8E-5	-3.85	0.00150649	0.00154206	0.00144013
1738799400	0.00150496	3.6E-5	2.45	0.00147327	0.00152431	0.00146555
1738713000	0.00146935	-8.7E-5	-5.59	0.00155706	0.00156078	0.00142387
1738626600	0.00155622	2.0E-5	1.30	0.00179881	0.00185249	0.00134552
1738540200	0.00153634	-0.000152	-9.00	0.00168586	0.00170665	0.00148948
1738453800	0.00168853	-8.7E-5	-4.90	0.00178242	0.00179701	0.00167597
1738367400	0.00177557	1.9E-5	1.08	0.00175639	0.00185579	0.00173583
1738281000	0.00175643	7.3E-5	4.34	0.00167948	0.00177276	0.00167016
1738194600	0.0016839	2.6E-5	1.57	0.00166884	0.00171017	0.00165314
1738108200	0.00165837	-5.2E-5	-3.04	0.00172804	0.00173931	0.00164253
1738021800	0.00171025	-3.8E-5	-2.17	0.00179881	0.00185249	0.00163942
1737935400	0.00174797	-4.6E-5	-2.56	0.00178935	0.00181417	0.00174797
1737849000	0.00179443	6.0E-6	0.34	0.00178759	0.00180861	0.00176774
1737762600	0.00178847	-1.0E-5	-0.56	0.00180256	0.00184477	0.00176954
1737676200	0.00179849	4.6E-5	2.63	0.00175158	0.00180627	0.00172349
1737589800	0.00175213	-4.2E-5	-2.34	0.00179962	0.00181717	0.00174464
1737503400	0.00179373	3.3E-5	1.87	0.00176469	0.00181646	0.00173095
1737417000	0.00176055	2.0E-5	1.15	0.00179881	0.00185249	0.00174466
1737330600	0.00174093	-4.7E-5	-2.63	0.00178044	0.00185931	0.00168985
1737244200	0.00178785	-9.1E-5	-4.84	0.00187728	0.00188732	0.00174557
1737157800	0.00187929	9.6E-5	5.38	0.0017856	0.00190379	0.0017856
1737071400	0.0017829	-7.5E-5	-4.04	0.00186033	0.00186567	0.0017642
1736985000	0.00185801	0.00011627	6.68	0.00174	0.00187615	0.00172063
1736898600	0.00174174	5.2E-5	3.08	0.00169266	0.00175608	0.00168889
1736812200	0.00168989	-7.2E-5	-4.09	0.00179881	0.00185249	0.0015912
1736725800	0.00176175	-1.4E-5	-0.79	0.00177237	0.00178009	0.00174249
1736639400	0.00177548	8.0E-6	0.45	0.00176372	0.00179113	0.00174026
1736553000	0.00176729	3.2E-5	1.84	0.00179881	0.00185249	0.00172803
1736466600	0.00173489	-6.3E-5	-3.50	0.00179434	0.00181155	0.00171067
1736380200	0.00179815	-2.5E-5	-1.37	0.00182575	0.00184271	0.00173499
1736293800	0.00182365	-0.000167	-8.39	0.00199221	0.00199836	0.0018135
1736207400	0.00199058	2.5E-5	1.27	0.00179881	0.00201621	0.00178911
1736121000	0.00196538	-1.0E-5	-0.51	0.00197398	0.00198133	0.00194469
1736034600	0.00197493	2.8E-5	1.44	0.00194763	0.00198159	0.00193042
1735948200	0.0019467	8.6E-5	4.62	0.00186393	0.00195881	0.00184999
1735861800	0.00186115	5.2E-5	2.87	0.00179881	0.00188499	0.00178911
1735775400	0.00180945	1.0E-5	0.56	0.00180132	0.00181799	0.0017884
1735689000	0.00179976	-1.1E-5	-0.61	0.0018123	0.00185883	0.00178917
1735602600	0.00181074	-9.3E-7	-0.05	0.00179881	0.00185249	0.00178211
1735516200	0.00181167	-2.2E-5	-1.20	0.0018332	0.00183913	0.00179453
1735429800	0.00183338	3.8E-5	2.12	0.0017979	0.00183873	0.00179486