BancorBNT

US$ 0,6132

-0,012

(

-1,92%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 304

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,6123

Bolsa

GDAX

Venda

US$ 0,6137

Último Horário de Negociação

03:29:12

Volume (24h)

$ 744.811

Tamanho da Última Negociação

111,97

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,6132

Capitalização de Mercado Totalmente Diluída

US$ 158.304.938

Data de Gênese

16/06/2017

Variação Diária 0,6132-0,644

Variação de 52 Semanas 0,3481-1,06

Oferta em Circulação 124.832.846 / 258.161.999

48.35%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.6133	Binance	177487	/cdn/crypto/logos/exchanges/BINA.png	$ 110.226,22	1738467149	BNT/USDT	https://www.binance.com/en/trade/BNT_USDT	USDT	1	https://www.binance.com/en/trade/BNT_USDT	72.492710019	Recentemente
0.6121	OKX	23976.073419	/cdn/crypto/logos/exchanges/OKEX.png	$ 14.873,02	1738467149	BNT/USDT	https://www.okx.com/trade-spot/BNT-USDT	USDT	2	https://www.okx.com/trade-spot/BNT-USDT	9.79277658509	Recentemente
0.6136	LBank	15187.06	/cdn/crypto/logos/exchanges/LBNK.png	$ 9.423,74	1738467137	BNT/USDT	https://www.lbank.info/exchange/bnt/usdt	USDT	3	https://www.lbank.info/exchange/bnt/usdt	6.2029959187	Recentemente
0.6138	DigiFinex	8923.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.561,87	1738466741	BNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BNT	3.64458777286	7 mins atrás
0.6132	Coinbase	5594.315679	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.486,46	1738467150	BNT/USD	https://pro.coinbase.com/trade/BNT-USD	USD	5	https://pro.coinbase.com/trade/BNT-USD	2.28493976614	Recentemente
0.6119	LATOKEN	5436.7	/cdn/crypto/logos/exchanges/LATK.png	$ 3.406,09	1738467104	BNT/USDT	https://exchange.latoken.com/exchange/BNT-USDT	USDT	6	https://exchange.latoken.com/exchange/BNT-USDT	2.22056328948	Recentemente
6.2E-6	Upbit	5130.14915455	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,031806	1738466919	BNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	2.09535580079	Recentemente
0.6201	Gate.io	1558.33	/cdn/crypto/logos/exchanges/GATE.png	$ 965,46	1738465754	BNT/USDT	https://gate.io/trade/BNT_USDT	USDT	8	https://gate.io/trade/BNT_USDT	0.636483600511	23 mins atrás
0.59833	Bitvavo	656.27787676	/cdn/crypto/logos/exchanges/BITV.png	€ 393,93	1738467150	BNT/EUR	https://account.bitvavo.com/markets/BNT-EUR	EUR	9	https://account.bitvavo.com/markets/BNT-EUR	0.26804983921	Recentemente
0.635	Kraken	576.82748721	/cdn/crypto/logos/exchanges/KRKN.png	US$ 365,03	1738466338	BNT/USD	https://trade.kraken.com/markets/kraken/BNT/USD	USD	10	https://trade.kraken.com/markets/kraken/BNT/USD	0.23559915803	14 mins atrás
0.6296	HTX	286.34	/cdn/crypto/logos/exchanges/HUOB.png	$ 178,93	1738455266	BNT/USDT	https://www.huobi.com/en-us/exchange/bnt_usdt	USDT	11	https://www.huobi.com/en-us/exchange/bnt_usdt	0.116952580115	3 horas atrás
0.62503	Crypto.com	22	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13,95	1738467092	BNT/USD	https://crypto.com/exchange/trade/BNT_USD	USD	12	https://crypto.com/exchange/trade/BNT_USD	0.00898567005143	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BNT	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-BNT	0	-
0.3307	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1738454528	BNT/USDT	https://trade.kucoin.com/BNT-USDT	USDT	14	https://trade.kucoin.com/BNT-USDT	0	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BNT	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-BNT	0	-
1.961E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1738454528	BNT/BTC	https://trade.kucoin.com/BNT-BTC	BTC	16	https://trade.kucoin.com/BNT-BTC	0	4 horas atrás
0.000274	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1738454528	BNT/ETH	https://trade.kucoin.com/BNT-ETH	ETH	17	https://trade.kucoin.com/BNT-ETH	0	4 horas atrás
0.74048	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1738454526	BNT/USD	https://www.bitfinex.com/t/BNT:USD	USD	18	https://www.bitfinex.com/t/BNT:USD	0	4 horas atrás
0.2792	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1738454528	BNT/GBP	https://pro.coinbase.com/trade/BNT-GBP	GBP	19	https://pro.coinbase.com/trade/BNT-GBP	0	4 horas atrás
0.556	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1738454528	BNT/EUR	https://pro.coinbase.com/trade/BNT-EUR	EUR	20	https://pro.coinbase.com/trade/BNT-EUR	0	4 horas atrás
0.00019836	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738454536	BNT/ETH	https://gate.io/trade/BNT_ETH	ETH	21	https://gate.io/trade/BNT_ETH	0	4 horas atrás
2.043E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1738454528	BNT/BTC	https://pro.coinbase.com/trade/BNT-BTC	BTC	22	https://pro.coinbase.com/trade/BNT-BTC	0	4 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BNT/USDT	https://crypto.com/exchange/trade/BNT_USDT	USDT	23	https://crypto.com/exchange/trade/BNT_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BNT/USD	https://bittrex.com/Market/Index?MarketName=USD-BNT	USD	24	https://bittrex.com/Market/Index?MarketName=USD-BNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BNT/ETH	https://poloniex.com/exchange#ETH_BNT	ETH	25	https://poloniex.com/exchange#ETH_BNT	0	-
0.0018731	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738454529	BNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	ETH	26	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	0	4 horas atrás
1.82E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738454528	BNT/BTC	https://www.okx.com/trade-spot/BNT-BTC	BTC	27	https://www.okx.com/trade-spot/BNT-BTC	0	4 horas atrás
2.263E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738454528	BNT/BTC	https://www.huobi.com/en-us/exchange/bnt_btc	BTC	28	https://www.huobi.com/en-us/exchange/bnt_btc	0	4 horas atrás
7.94E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1738454551	BNT/BTC	https://www.binance.com/en/trade/BNT_BTC	BTC	29	https://www.binance.com/en/trade/BNT_BTC	0	3 horas atrás
0.0002026	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738454551	BNT/ETH	https://www.binance.com/en/trade/BNT_ETH	ETH	30	https://www.binance.com/en/trade/BNT_ETH	0	3 horas atrás
0.553	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738454526	BNT/USDT	https://cex.io/bnt-usdt	USDT	31	https://cex.io/bnt-usdt	0	4 horas atrás
0.775	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738454526	BNT/USD	https://cex.io/bnt-usd	USD	32	https://cex.io/bnt-usd	0	4 horas atrás
0.000856	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738454528	BNT/ETH	https://www.huobi.com/en-us/exchange/bnt_eth	ETH	33	https://www.huobi.com/en-us/exchange/bnt_eth	0	4 horas atrás
0.000205	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738454529	BNT/ETH	https://exchange.latoken.com/exchange/BNT-ETH	ETH	34	https://exchange.latoken.com/exchange/BNT-ETH	0	4 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNT/USDT	https://poloniex.com/exchange#USDT_BNT	USDT	35	https://poloniex.com/exchange#USDT_BNT	0	-
6.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738466930	BNT/BTC	https://hitbtc.com/BNT-to-BTC	BTC	36	https://hitbtc.com/BNT-to-BTC	0	Recentemente
2.702E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738466786	BNT/ETH	https://hitbtc.com/BNT-to-ETH	ETH	37	https://hitbtc.com/BNT-to-ETH	0	6 mins atrás
0.3481	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1738368211	BNT/USD	https://gemini.com/?symbol=BNTUSD	USD	38	https://gemini.com/?symbol=BNTUSD	0	1 dia atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BNT/BTC	https://poloniex.com/exchange#BTC_BNT	BTC	39	https://poloniex.com/exchange#BTC_BNT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BNT/ETH	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	40	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	-
0.00020312	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738454523	BNT/ETH	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	41	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	4 horas atrás
0.300001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738454521	BNT/USD	https://hitbtc.com/BNT-to-USD	USD	42	https://hitbtc.com/BNT-to-USD	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.6909	-0.0777	-11.2462006079	0.6131	0.7007	99236.3318924	CX
4	0.7302	-0.117	-16.0230073952	0.5812	0.8044	108604.493124	CX
12	0.5777	0.0355	6.14505798858	0.5598	0.9708	122264.597536	CX
26	0.5654	0.0478	8.45419172267	0.3481	0.9708	87662.5289161	CX
52	0.7086	-0.0954	-13.4631668078	0.3481	1.06	147916.998638	CX
156	2.52	-1.9068	-75.6666666667	0.13	4.75	312008.465965	CX
260	0.24899828	0.36420172	146.266761361	0.12039713	9.38	4210810.35793	CX

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738453800	0.629	-0.0351	-5.29	0.6691	0.7	0.6218	18913
1738367400	0.6641	0.0028	0.42	0.6578	0.6862	0.65	16672
1738281000	0.6613	0.0223	3.49	0.639	0.674	0.6287	52243
1738194600	0.639	0.0233	3.78	0.6177	0.653	0.6177	36730
1738108200	0.6157	-0.0273	-4.25	0.6451	0.657	0.6131	48771
1738021800	0.643	-0.0272	-4.06	0.6331	0.675	0.617	250719
1737935400	0.6702	-0.0215	-3.11	0.6909	0.7007	0.6505	270603
1737849000	0.6917	0.0154	2.28	0.6763	0.7093	0.6714	224519
1737762600	0.6763	-0.012	-1.74	0.6901	0.7172	0.6739	79526
1737676200	0.6883	0.0106	1.56	0.6777	0.6918	0.657	117142
1737589800	0.6777	-0.0436	-6.04	0.7213	0.728	0.6717	156038
1737503400	0.7213	0.0267	3.84	0.6895	0.7304	0.6621	146754
1737417000	0.6946	0.0114	1.67	0.7152	0.7312	0.6643	182391
1737330600	0.6832	-0.0027	-0.39	0.6846	0.7496	0.6456	132433
1737244200	0.6859	-0.0321	-4.47	0.7169	0.722	0.672	87225
1737157800	0.718	0.0368	5.40	0.681	0.8044	0.681	542192
1737071400	0.6812	0.0051	0.75	0.679	0.694	0.6618	96855
1736985000	0.6761	0.0359	5.61	0.6396	0.698	0.6298	26425
1736898600	0.6402	0.0232	3.76	0.62	0.6459	0.6147	29890
1736812200	0.617	-0.0125	-1.99	0.6344	0.6512	0.5812	124410
1736725800	0.6295	-0.0129	-2.01	0.6424	0.6489	0.6288	27839
1736639400	0.6424	-0.0087	-1.34	0.6526	0.6548	0.637	63753
1736553000	0.6511	0.0175	2.76	0.6503	0.658	0.634	63569
1736466600	0.6336	-0.0245	-3.72	0.6581	0.664	0.6193	54455
1736380200	0.6581	-0.0086	-1.29	0.6667	0.6742	0.63	39512
1736293800	0.6667	-0.0658	-8.98	0.7401	0.7442	0.6637	61326
1736207400	0.7325	-0.0033	-0.45	0.7243	0.757	0.722	54542
1736121000	0.7358	0.0056	0.77	0.7302	0.7378	0.7192	35466
1736034600	0.7302	-0.0009	-0.12	0.7335	0.7378	0.7203	49559
1735948200	0.7311	0.0307	4.38	0.7002	0.7469	0.6796	154471
1735861800	0.7004	0.0324	4.85	0.6686	0.711	0.66453	57868
1735775400	0.668	0.0141	2.16	0.6545	0.6696	0.641	59851
1735689000	0.6539	-0.0119	-1.79	0.6674	0.6912	0.6537	58512
1735602600	0.6658	-0.0052	-0.77	0.668	0.6915	0.6514	77505
1735516200	0.671	-0.0259	-3.72	0.6959	0.6981	0.6635	44953
1735429800	0.6969	0.0205	3.03	0.678	0.7042	0.6681	17365
1735343400	0.6764	-0.0035	-0.51	0.6854	0.7132	0.6722	21452
1735257000	0.6799	-0.0476	-6.54	0.728	0.732	0.6723	82994
1735170600	0.7275	-0.0067	-0.91	0.7342	0.752	0.7189	112335
1735084200	0.7342	0.0222	3.12	0.7109	0.7365	0.6972	89855
1734997800	0.712	0.0471	7.08	0.6631	0.717	0.6515	56618
1734911400	0.6649	-0.0024	-0.36	0.6648	0.69	0.6476	30601
1734825000	0.6673	-0.0401	-5.67	0.7026	0.731	0.6583	59199
1734738600	0.7074	0.0294	4.34	0.6767	0.7113	0.602	87774
1734652200	0.678	-0.0619	-8.37	0.7346	0.7519	0.6534	94185
1734565800	0.7399	-0.0873	-10.55	0.8291	0.8334	0.7292	126329
1734479400	0.8272	-0.0366	-4.24	0.8606	0.8746	0.8184	74022
1734393000	0.8638	-0.0353	-3.93	0.8963	0.9185	0.8342	285966
1734306600	0.8991	0.0233	2.66	0.877	0.901	0.8588	61599
1734220200	0.8758	-0.0112	-1.26	0.885	0.92	0.8604	185706
1734133800	0.887	-0.0207	-2.28	0.908	0.9155	0.8687	78905
1734047400	0.9077	0.0735	8.81	0.8311	0.9189	0.8283	109630
1733961000	0.8342	0.0375	4.71	0.7967	0.8387	0.764	102148
1733874600	0.7967	-0.0135	-1.67	0.8013	0.836	0.7353	125135
1733788200	0.8102	-0.1398	-14.72	0.9524	0.9524	0.7108	208426
1733701800	0.95	0.0304	3.31	0.9182	0.951	0.9049	61774
1733615400	0.9196	-0.019	-2.02	0.9414	0.957	0.9112	73831
1733529000	0.9386	0.0304	3.35	0.9076	0.9519	0.8804	176937
1733442600	0.9082	-0.007	-0.76	0.9173	0.948	0.8803	171914
1733356200	0.9152	0.0197	2.20	0.8916	0.9708	0.8809	348332
1733269800	0.8955	0.0417	4.88	0.854	0.932	0.8145	492871
1733183400	0.8538	0.0625	7.90	0.7922	0.8539	0.7591	227867
1733097000	0.7913	-0.0088	-1.10	0.7975	0.8153	0.769	251612
1733010600	0.8001	0.0415	5.47	0.7544	0.814	0.7515	173314
1732924200	0.7586	0.0165	2.22	0.7426	0.7624	0.7364	120998
1732837800	0.7421	-0.0191	-2.51	0.7554	0.7576	0.7255	143376
1732751400	0.7612	0.0784	11.48	0.6828	0.7665	0.6758	166124
1732665000	0.6828	-0.0096	-1.39	0.6879	0.718	0.648	56116
1732578600	0.6924	-0.0037	-0.53	0.69497	0.7224	0.6738	214908
1732492200	0.6961	0.0056	0.81	0.689	0.717	0.6462	274284
1732405800	0.6905	0.0188	2.80	0.675	0.703	0.6655	202490
1732319400	0.6717	0.0092	1.39	0.6635	0.6717	0.6448	99765
1732233000	0.6625	0.0487	7.93	0.6091	0.6676	0.5935	63641
1732146600	0.6138	-0.0134	-2.14	0.6251	0.6363	0.6007	72719
1732060200	0.6272	-0.0146	-2.27	0.6418	0.6462	0.6124	81817
1731973800	0.6418	0.0355	5.86	0.6073	0.647	0.6073	111111
1731887400	0.6063	-0.0261	-4.13	0.6329	0.6394	0.5985	45684
1731801000	0.6324	0.0258	4.25	0.6049	0.6394	0.6023	59403
1731714600	0.6066	0.0184	3.13	0.5875	0.6101	0.5643	226161
1731628200	0.5882	-0.0015	-0.25	0.5915	0.6184	0.5664	104178
1731541800	0.5897	-0.0188	-3.09	0.6055	0.616	0.5598	380201
1731455400	0.6085	-0.0159	-2.55	0.6219	0.6433	0.5788	108810
1731369000	0.6244	0.0234	3.89	0.6024	0.6245	0.5848	56107
1731282600	0.601	0.0193	3.32	0.5777	0.6263	0.5736	149964
1731196200	0.5817	0.0166	2.94	0.5627	0.582	0.5572	55066
1731109800	0.5651	0.0223	4.11	0.5482	0.5805	0.541	150548
1731023400	0.5428	0.0085	1.59	0.5343	0.5534	0.5295	52458
1730937000	0.5343	0.0589	12.39	0.4754	0.5386	0.4754	44676
1730850600	0.4754	0.0139	3.01	0.4602	0.4859	0.4602	21292
1730764200	0.4615	-0.0093	-1.98	0.467	0.4774	0.4541	44070
1730677800	0.4708	-0.0129	-2.67	0.4837	0.4848	0.4636	59742
1730591400	0.4837	-0.0088	-1.79	0.4925	0.501	0.4817	12037