BTSE TokenBTSE

US$ 3,59

0,107025

(

3,08%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1060

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 3,55

Bolsa

Venda

US$ 3,61

Último Horário de Negociação

12:23:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,00

Capitalização de Mercado Totalmente Diluída

US$ 3.587.033

Data de Gênese

01/09/2020

Variação Diária 3,47-3,61

Variação de 52 Semanas 2,04-4,56

Oferta em Circulação 162.061.501 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BTSE/ETH	https://v2.info.uniswap.org/token/0x666d875c600aa06ac1cf15641361dec3b00432ef	ETH	1	https://v2.info.uniswap.org/token/0x666d875c600aa06ac1cf15641361dec3b00432ef	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	4.09463229	-0.50759904	-12.3966941119	3.27042063	4.10727371	0	CX
4	4.41280982	-0.82577657	-18.7131692433	3.27042063	4.48502906	0	CX
12	2.9633085	0.62372475	21.0482556912	2.62284478	4.55601635	0	CX
26	3.52799926	0.05903399	1.67329938726	2.39362333	4.55601635	0	CX
52	2.85696076	0.73007249	25.5541658192	2.03857591	4.55601635	0	CX
156	7.07344707	-3.48641382	-49.2887525064	1.69092024	8.97275389	1.18727275	CX
260	2.40651688	1.18051637	49.0549798263	0.61001675	8.97275389	2.08665858	CX

BTSE aims to provide an exchange utility token carefully designed to augment the user experience on the exchange and within the BTSE ecosystem.

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736812200	3.47326047	-0.15	-4.08	3.70228214	3.72857496	3.27042063
1736725800	3.62095087	-0.03	-0.77	3.64278201	3.65866425	3.58137291
1736639400	3.64918596	0.02	0.46	3.6250019	3.68135	3.57680024
1736553000	3.63233814	0.07	1.87	3.70228214	3.72857496	3.55166169
1736466600	3.56574594	-0.13	-3.52	3.68794262	3.72332528	3.51596827
1736380200	3.69577831	-0.05	-1.40	3.75249266	3.78735368	3.56595681
1736293800	3.74817527	-0.34	-8.39	4.09463229	4.10727371	3.72732081
1736207400	4.09128048	0.05	1.28	3.70228214	4.14396601	3.67573405
1736121000	4.03949395	-0.02	-0.48	4.05716308	4.07225731	3.99696373
1736034600	4.05910535	0.06	1.45	4.00300142	4.07280114	3.96764096
1735948200	4.00109244	0.18	4.60	3.83098267	4.02597573	3.80232583
1735861800	3.82525574	0.11	2.86	3.70228214	3.8742676	3.67573405
1735775400	3.71900788	0.02	0.54	3.70228214	3.73654383	3.67573405
1735689000	3.69907462	-0.02	-0.61	3.7248569	3.8204833	3.67731007
1735602600	3.72164938	-0	-0.05	3.45571342	3.79592188	3.36914356
1735516200	3.72355835	-0.04	-1.18	3.76780887	3.78000634	3.68834218
1735429800	3.76817513	0.08	2.10	3.69526777	3.77918504	3.6890081
1735343400	3.6906729	-0.01	-0.14	3.69712125	3.80745342	3.66826463
1735257000	3.69575611	-0.18	-4.64	3.89143729	3.896465	3.66552325
1735170600	3.87574373	-0	-0.04	3.86986141	3.92970561	3.82035011
1735084200	3.87739743	0.09	2.27	3.79043912	3.92102642	3.72748729
1734997800	3.79118273	0.16	4.36	3.45571342	3.83229232	3.36914356
1734911400	3.63269329	-0.07	-1.84	3.71705451	3.76514518	3.6044915
1734825000	3.70065063	-0.15	-3.80	3.85535541	3.94356788	3.65469092
1734738600	3.84683161	0.03	0.75	3.7931361	3.87261389	3.45782218
1734652200	3.81831905	-0.21	-5.12	4.01644195	4.12435461	3.70201577
1734565800	4.02417774	-0.28	-6.55	4.314775	4.33163393	4.02079264
1734479400	4.30611802	-0.13	-2.92	4.41280982	4.48502906	4.27287741
1734393000	4.43572863	0.05	1.11	3.45571342	4.55601635	3.36914356
1734306600	4.38720512	0.1	2.26	4.29742773	4.38720512	4.2567399
1734220200	4.29023578	-0.04	-0.95	4.33992466	4.37621741	4.24579658
1734133800	4.33131206	0.03	0.64	4.31398699	4.39912512	4.27955883
1734047400	4.30394267	0.05	1.13	4.2550307	4.42275425	4.21948156
1733961000	4.25568552	0.24	5.94	4.03567599	4.273843	3.95645347
1733874600	4.01716336	-0.1	-2.45	4.1047432	4.19056945	3.90536616
1733788200	4.11799505	-0.31	-7.08	3.45571342	4.37347603	3.36914356
1733701800	4.43194398	-0.02	-0.36	4.44342003	4.4539638	4.36734954
1733615400	4.44791501	-0.01	-0.23	4.44397497	4.46575062	4.41674986
1733529000	4.45802592	0.25	5.96	4.20585236	4.54158804	4.20408767
1733442600	4.20730629	-0.05	-1.13	4.25430928	4.38698314	4.15160191
1733356200	4.25543025	0.24	5.86	4.01847301	4.32446417	4.01847301
1733269800	4.01990474	-0.02	-0.48	4.03670817	4.07363355	3.90709755
1733183400	4.03948285	-0.08	-1.97	4.11727364	4.17212341	3.96656439
1733097000	4.12054775	0.01	0.22	4.12345561	4.15583052	4.0654649
1733010600	4.11158	0.12	3.05	3.98070413	4.1440104	3.96909489
1732924200	3.99000484	0.02	0.39	3.97487731	4.04922751	3.92911737
1732837800	3.97441117	-0.09	-2.31	4.05217976	4.06068136	3.92441153
1732751400	4.06843936	0.38	10.21	3.70021779	4.08826163	3.6642691
1732665000	3.69163849	-0.1	-2.59	3.7879974	3.84203697	3.61186103
1732578600	3.78966221	0.06	1.54	3.45571342	3.92741927	3.36914356
1732492200	3.73201556	-0.04	-1.12	3.79101625	3.83222572	3.65353665
1732405800	3.7743904	0.08	2.30	3.6966995	3.88396786	3.68802031
1732319400	3.68951864	-0.05	-1.46	3.73231523	3.80616598	3.6291972
1732233000	3.74411314	0.33	9.64	3.413272	3.75668797	3.37093046
1732146600	3.41481471	-0.04	-1.18	3.45571342	3.50818808	3.36914356
1732060200	3.45542486	-0.12	-3.25	3.56934192	3.56934192	3.41330529
1731973800	3.57155056	0.16	4.76	3.76312522	3.84116018	2.94597233
1731887400	3.40928756	-0.06	-1.79	3.48125153	3.5063346	3.38468174
1731801000	3.47136259	0.04	1.04	3.42493673	3.57167264	3.41210663
1731714600	3.43551379	0.04	1.22	3.41041963	3.47494747	3.34715704
1731628200	3.39406015	-0.15	-4.28	3.54233878	3.59865358	3.3713855
1731541800	3.54592366	-0.06	-1.72	3.60172792	3.70369168	3.46412624
1731455400	3.60783221	-0.13	-3.38	3.72444625	3.81783071	3.57042959
1731369000	3.73404662	0.2	5.57	3.53291598	3.7555892	3.46246143
1731282600	3.5369892	0.05	1.56	3.45949808	3.60290438	3.43421524
1731196200	3.48252788	0.2	6.03	3.28676901	3.50402607	3.28620298
1731109800	3.28440499	0.06	2.01	3.25352841	3.31293975	3.20843439
1731023400	3.21958858	0.2	6.53	3.01042248	3.24012118	3.00183209
1730937000	3.02233139	0.33	12.19	2.69311065	3.04540558	2.69205627
1730850600	2.69398745	0.04	1.46	2.67243377	2.75033555	2.64345506
1730764200	2.65518639	-0.07	-2.64	3.76312522	3.84116018	2.62284478
1730677800	2.72722805	-0.03	-1.20	2.76808237	2.76839313	2.67582997
1730591400	2.76039097	-0.03	-0.95	2.79108997	2.79893675	2.74832668
1730505000	2.78700565	-0.01	-0.26	2.798515	2.86930251	2.74483059
1730418600	2.7942531	-0.16	-5.35	2.95181025	2.96022306	2.78131202
1730332200	2.95234298	0.03	0.95	2.92398581	3.0162826	2.89204375
1730245800	2.92441866	0.08	2.72	2.84628381	2.97507312	2.84235487
1730159400	2.84711621	0.07	2.36	3.76312522	3.84116018	2.76148974
1730073000	2.78140081	0.03	1.07	2.74865964	2.79993564	2.73347662
1729986600	2.75196705	0.07	2.73	2.7046644	2.77568498	2.69555236
1729900200	2.67881552	-0.13	-4.66	2.81437504	2.83901416	2.65292226
1729813800	2.8096581	0.01	0.38	2.79618428	2.83821505	2.78464163
1729727400	2.79900335	-0.11	-3.86	2.90790379	2.91064517	2.72923692
1729641000	2.91133329	-0.05	-1.62	2.9633085	2.9633085	2.89323131
1729554600	2.95933517	-0.08	-2.71	3.04998935	3.06865736	2.94933524
1729468200	3.04192059	0.1	3.48	2.94188801	3.05589386	2.92616115
1729381800	2.93957948	0.01	0.23	2.93151072	2.95465151	2.92208793
1729295400	2.93280927	0.04	1.53	3.76312522	3.84116018	2.89592829
1729209000	2.88873633	-0.01	-0.29	3.76312522	3.84116018	2.8821992
1729122600	2.89701597	0.01	0.48	2.89255429	2.93445188	2.87742676
1729036200	2.88319808	-0.03	-1.16	2.91799251	2.97710418	2.82682779
1728949800	2.91709351	0.18	6.50	3.76312522	3.84116018	2.79233303
1728863400	2.73904817	-0.01	-0.35	2.75137882	2.75504139	2.70469769
1728777000	2.74869294	0.05	1.75	2.70691743	2.76123447	2.70324376