CapCAP

US$ 55,36

2,05

(

3,84%

)

Links Oficiais

Website

Código fonte

Info

Posição 1896

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW

Venda

US$ 0,00000000

Último Horário de Negociação

05:16:47

Volume (24h)

$ 0

Tamanho da Última Negociação

1,75

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 43,12

Capitalização de Mercado Totalmente Diluída

US$ 5.536.352

Data de Gênese

03/07/2020

Variação Diária 52,86-55,40

Variação de 52 Semanas 29,99-1.230,09

Oferta em Circulação 59.299 / 100.000

59.3%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01390355	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733961722	CAP/ETH	https://info.uniswap.org/#/tokens/0x43044f861ec040db59a7e324c40507addb673142	ETH	1	https://info.uniswap.org/#/tokens/0x43044f861ec040db59a7e324c40507addb673142	0	15 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CAP/ETH	https://v2.info.uniswap.org/token/0x43044f861ec040db59a7e324c40507addb673142	ETH	2	https://v2.info.uniswap.org/token/0x43044f861ec040db59a7e324c40507addb673142	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	53.29453171	2.06898728	3.88217555088	42.20589445	56.8933266	0	CX
4	44.37554342	10.98797557	24.761331858	36.9047489	56.8933266	0	CX
12	33.12006356	22.24345543	67.16006263	32.17059013	56.8933266	0	CX
26	48.66298114	6.70053785	13.7692712058	29.98536917	56.8933266	0	CX
52	55.22034401	0.14317498	0.259279406108	29.98536917	1230.08903109	1.084E-5	CX
156	519.76989837	-464.40637938	-89.3484560834	3.67821157	46903.3094226	1.99349622	CX
260	0	0	0	0	46903.3094226	7.43761109	CX

Cap lets you trade the markets with stablecoins and provide liquidity to margin traders and get consistently high yields. CAP is Cap's native LP token.

q/acc Goes Live on Polygon zkEVM to Transform Token Launches

British Virgin Islands, British Virgin Islands, December 12th, 2024, ChainwireQuadratic Accelerator (q/acc) has successfully gone live on Polygon...

Sonic Announces Token Airdrop for AVS Delegators via Solayer

New York, NY, December 12th, 2024, ChainwireSonic SVM, the first Solana L2, has announced a token airdrop allocation for Solayer users who...

CoinZoom Issues Over 114,000 Crypto Visa Debit Cards in Less Than One Month

Salt Lake City, Utah, December 12th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, is excited to announce: issuing over...

Karrier One Launches Decentralized WiFi Hotspot Devices on Sui Network to Expand Global Connectivity

Florida, USA, December 12th, 2024, ChainwireKarrier One, a decentralized physical infrastructure network (DePIN) built on the Sui Network, is...

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733961000	53.31177212	2.99	5.94	50.5556714	53.53923419	49.563236
1733874600	50.32376018	-1.26	-2.45	51.42088932	52.49605084	48.92325559
1733788200	51.5868977	-3.93	-7.08	43.29037135	54.78735588	42.20589445
1733701800	55.51979489	-0.2	-0.36	55.6635576	55.79564132	54.71060828
1733615400	55.71986698	-0.13	-0.23	55.67050937	55.94329702	55.32945529
1733529000	55.84652832	3.14	5.96	52.68750272	56.8933266	52.66539608
1733442600	52.70571637	-0.6	-1.13	53.29453171	54.95656208	52.0078972
1733356200	53.3085743	2.95	5.86	50.34016637	54.17337511	50.34016637
1733269800	50.35810195	-0.25	-0.48	50.5686017	51.03117281	48.94494513
1733183400	50.60336058	-1.02	-1.97	51.57786039	52.26497384	49.68989734
1733097000	51.61887587	0.11	0.22	51.65530317	52.06086972	50.92884268
1733010600	51.50653518	1.52	3.05	49.86702857	51.91279691	49.72159743
1732924200	49.98354032	0.2	0.39	49.79403493	50.72543374	49.22079156
1732837800	49.78819544	-1.18	-2.31	50.76241719	50.86891838	49.16184051
1732751400	50.96610419	4.72	10.21	46.35332341	51.2144216	45.90298743
1732665000	46.24584897	-1.23	-2.59	47.45295518	48.12991903	45.2464618
1732578600	47.47381051	0.72	1.54	43.29037135	49.19951913	42.20589445
1732492200	46.75166012	-0.53	-1.12	47.49077284	48.00701165	45.7685401
1732405800	47.28249766	1.06	2.30	46.30924916	48.65519515	46.2005234
1732319400	46.21929319	-0.68	-1.46	46.75541408	47.68055629	45.46363525
1732233000	46.90320881	4.13	9.64	42.75869959	47.06073604	42.22827916
1732146600	42.77802553	-0.51	-1.18	43.29037135	43.94773119	42.20589445
1732060200	43.28675642	-1.45	-3.25	44.7138168	44.7138168	42.7591167
1731973800	44.74148486	2.03	4.76	47.14137663	48.11893523	36.9047489
1731887400	42.70878585	-0.78	-1.79	43.61029203	43.92451226	42.40054415
1731801000	43.4864114	0.45	1.04	42.9048259	44.74301425	42.74410087
1731714600	43.03732674	0.52	1.22	42.72296747	43.53131987	41.93046512
1731628200	42.51802914	-1.9	-4.28	44.37554342	45.08100955	42.23397962
1731541800	44.42045189	-0.78	-1.72	45.11952238	46.39684152	43.39576026
1731455400	45.19599191	-1.58	-3.38	46.65683791	47.8266826	44.72744227
1731369000	46.77710362	2.47	5.57	44.25750228	47.04697152	43.37490493
1731282600	44.30852831	0.68	1.56	43.33778245	45.13426015	43.02105958
1731196200	43.62628111	2.48	6.03	41.17397297	43.89559288	41.16688215
1731109800	41.1443584	0.81	2.01	40.75756164	41.50181867	40.19266041
1731023400	40.33239108	2.47	6.53	37.71212805	40.58960676	37.60451457
1730937000	37.86131314	4.11	12.19	33.73710311	38.15036795	33.72389473
1730850600	33.74808691	0.49	1.46	33.47807997	34.45397014	33.11505828
1730764200	33.2620188	-0.9	-2.64	47.14137663	48.11893523	32.85686936
1730677800	34.16449823	-0.42	-1.20	34.67628791	34.6801809	33.52062483
1730591400	34.57993631	-0.33	-0.95	34.9645085	35.0628066	34.42880472
1730505000	34.91334344	-0.09	-0.26	35.05752325	35.94429167	34.38500854
1730418600	35.00413362	-1.98	-5.35	36.97788158	37.08327048	34.84201822
1730332200	36.98455528	0.35	0.95	36.62931958	37.78553879	36.22917541
1730245800	36.63474196	0.97	2.72	35.65593204	37.26929998	35.60671347
1730159400	35.6663597	0.82	2.36	47.14137663	48.11893523	34.59370082
1730073000	34.84313051	0.37	1.07	34.43297578	35.07531979	34.24277522
1729986600	34.47440836	0.92	2.73	33.88183906	34.77152723	33.76769092
1729900200	33.55802538	-1.64	-4.66	35.25620498	35.56486379	33.23365556
1729813800	35.19711489	0.13	0.38	35.02832579	35.55485323	34.88372887
1729727400	35.06364081	-1.41	-3.86	36.42785714	36.46219891	34.18966366
1729641000	36.47081911	-0.6	-1.62	37.12192235	37.12192235	36.24405221
1729554600	37.07214764	-1.03	-2.71	38.20778961	38.44164732	36.94687666
1729468200	38.1067108	1.28	3.48	36.85358384	38.28175649	36.65657053
1729381800	36.82466445	0.08	0.23	36.72358565	37.01347466	36.60554451
1729295400	36.7398528	0.55	1.53	47.14137663	48.11893523	36.27783783
1729209000	36.18774283	-0.1	-0.29	47.14137663	48.11893523	36.10585092
1729122600	36.29146331	0.17	0.48	36.23557104	36.76043005	36.04606565
1729036200	36.11836411	-0.42	-1.16	36.55424041	37.29474348	35.41220281
1728949800	36.54297853	2.23	6.50	47.14137663	48.11893523	34.98008048
1728863400	34.31257104	-0.12	-0.35	34.46703948	34.5129212	33.88225617
1728777000	34.43339289	0.59	1.75	33.91006327	34.590503	33.86404252
1728690600	33.84012841	0.71	2.15	33.12395655	34.34343692	33.0947591
1728604200	33.1292399	0.2	0.61	32.96879293	33.53981173	32.40180616
1728517800	32.9279165	-1.01	-2.98	33.89240576	34.30784383	32.71991939
1728431400	33.93856555	0.19	0.56	33.77366944	34.2050966	33.45513911
1728345000	33.74933823	-0.17	-0.50	47.14137663	48.11893523	33.47752383
1728258600	33.91979575	0.34	1.01	33.51367306	34.12348276	33.47752383
1728172200	33.58027106	0.01	0.03	33.64617389	33.74808691	33.23699241
1728085800	33.57026051	0.89	2.73	32.69934213	33.92104707	32.53959034
1727999400	32.67695742	-0.15	-0.46	47.14137663	48.11893523	32.17059013
1727913000	32.82864515	-1.26	-3.68	34.06772952	34.7334315	32.75745897
1727826600	34.08427475	-1.99	-5.51	36.18982836	36.9345025	33.7343224
1727740200	36.07192626	-0.82	-2.23	36.96967848	36.98664081	35.80525617
1727653800	36.89404317	-0.31	-0.83	37.20673401	37.30558825	36.654485
1727567400	37.20172873	-0.3	-0.81	37.52832312	37.60743432	36.89932652
1727481000	37.50649455	0.95	2.59	36.55312812	37.92234973	36.37863857
1727394600	36.55980183	0.75	2.11	35.90730823	37.05296075	35.58516297
1727308200	35.80553424	-1.11	-3.01	36.85942333	37.04795547	35.58238226
1727221800	36.91628885	0.09	0.24	36.818964	37.13415748	36.08958377
1727135400	36.82869648	0.93	2.58	47.14137663	48.11893523	36.60971557
1727049000	35.90174681	-0.51	-1.41	36.3697403	36.44954668	35.15317967
1726962600	36.41464876	0.9	2.54	35.58571911	36.44509754	35.20114692
1726876200	35.51411583	1.21	3.54	34.27669988	35.749781	33.92952824
1726789800	34.30033592	1.56	4.77	33.12006356	34.60621402	33.04373307
1726703400	32.7399405	0.24	0.73	32.53402892	32.812378	31.69439354
1726617000	32.50330208	0.51	1.59	31.91212313	33.24199769	31.47777623
1726530600	31.99568347	-0.23	-0.72	32.2715299	32.44323874	31.36988468
1726444200	32.22815082	-1.38	-4.10	33.61642029	33.77422558	32.10621669
1726357800	33.60752202	-0.35	-1.04	33.95107874	33.95107874	33.2702219
1726271400	33.96095026	1.1	3.34	32.8257254	34.24055065	32.50524858
1726185000	32.86284788	0.28	0.86	32.53583639	33.18235146	32.22495301