CardstackCARD

US$ 0,000554

0,000022

(

4,05%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2108

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

12:53:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,599939

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00056

Capitalização de Mercado Totalmente Diluída

US$ 3.321.900

Data de Gênese

09/09/2018

Variação Diária 0,000528-0,000557

Variação de 52 Semanas 0,000345-0,002392

Oferta em Circulação 2.999.311.734 / 6.000.000.000

49.99%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000574	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732665731	CARD/USDT	https://trade.kucoin.com/CARD-USDT	USDT	1	https://trade.kucoin.com/CARD-USDT	12 horas atrás
1.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665722	CARD/ETH	https://info.uniswap.org/#/tokens/0x954b890704693af242613edef1b603825afcd708	ETH	2	https://info.uniswap.org/#/tokens/0x954b890704693af242613edef1b603825afcd708	12 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CARD/ETH	https://v2.info.uniswap.org/token/0x954b890704693af242613edef1b603825afcd708	ETH	3	https://v2.info.uniswap.org/token/0x954b890704693af242613edef1b603825afcd708	-
4.09E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732665727	CARD/ETH	https://www.bibox.com/en/exchange/basic/CARD_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/CARD_ETH	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00049817	5.548E-5	11.1367605436	0.00048569	0.00056618	0	CX
4	0.00042152	0.00013213	31.3460808503	0.00037811	0.00056618	0	CX
12	0.00038713	0.00016652	43.0139746338	0.00034506	0.00056618	0	CX
26	0.00064096	-8.731E-5	-13.6217548677	0.00034506	0.00072865	0.01109381	CX
52	0.00181324	-0.00125959	-69.4662592928	0.00034506	0.00239174	0.07337357	CX
156	0.00815019	-0.00759654	-93.2069068328	0.00034506	0.01836653	5.86439606	CX
260	0.00088015	-0.0003265	-37.0959495541	0.00034506	0.03656528	15.41565884	CX

Cardstack is an open-source framework and consensus protocol that makes blockchains usable and scalable for the mass market, creating a decentralized software ecosystem.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Shiba Inu Eyes Explosive Growth: Over 200% Surge Ahead, Analyst Says

Shiba Inu (SHIB) is garnering attention for its robust performance and potential for future expansion as 2024 draws to a close. SHIB has managed...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Altcoins ‘Starting To Run’ After Reclaiming This Key Level, Altseason Around The Corner?

As Bitcoin continues to move above the $90,000 mark, Altcoins began to reach new highs. The sector has recently reclaimed a key two-year level...

Polkadot Q3 Digest: Examining The Network’s Growth, Challenges, And Future Prospects

Market intelligence firm Messari recently released its third quarter (Q3) performance report for Polkadot (DOT), providing insights into the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732665000	0.00053219	-1.4E-5	-2.56	0.00054608	0.00055387	0.00052068
1732578600	0.00054632	8.0E-6	1.49	0.00049817	0.00056618	0.00048569
1732492200	0.00053801	-6.0E-6	-1.10	0.00054651	0.00055245	0.00052669
1732405800	0.00054412	1.2E-5	2.26	0.00053292	0.00055991	0.00053166
1732319400	0.00053188	-8.0E-6	-1.48	0.00053805	0.0005487	0.00052318
1732233000	0.00053975	4.7E-5	9.55	0.00049206	0.00054156	0.00048595
1732146600	0.00049228	-6.0E-6	-1.20	0.00049817	0.00050574	0.00048569
1732060200	0.00049813	-1.7E-5	-3.30	0.00051456	0.00051456	0.00049206
1731973800	0.00051487	2.3E-5	4.68	0.00049164	0.00051487	0.00048263
1731887400	0.00049148	-9.0E-6	-1.80	0.00050186	0.00050547	0.00048793
1731801000	0.00050043	5.0E-6	1.01	0.00049374	0.00051489	0.00049189
1731714600	0.00049526	6.0E-6	1.23	0.00049164	0.00050095	0.00048252
1731628200	0.00048929	-2.2E-5	-4.30	0.00051066	0.00051878	0.00048602
1731541800	0.00051118	-9.0E-6	-1.73	0.00051922	0.00053392	0.00049939
1731455400	0.0005201	-1.8E-5	-3.34	0.00053692	0.00055038	0.00051471
1731369000	0.0005383	2.8E-5	5.49	0.0005093	0.0005414	0.00049915
1731282600	0.00050989	8.0E-6	1.59	0.00049872	0.00051939	0.00049508
1731196200	0.00050204	2.9E-5	6.12	0.00047382	0.00050514	0.00047374
1731109800	0.00047348	9.0E-6	1.94	0.00046903	0.00047759	0.00046253
1731023400	0.00046413	2.8E-5	6.43	0.00043398	0.00046709	0.00043274
1730937000	0.0004357	4.7E-5	12.10	0.00038824	0.00043902	0.00038808
1730850600	0.00038836	6.0E-6	1.57	0.00038526	0.00039649	0.00038108
1730764200	0.00038277	-1.0E-5	-2.54	0.00039904	0.00039909	0.00037811
1730677800	0.00039316	-5.0E-6	-1.26	0.00039904	0.00039909	0.00038575
1730591400	0.00039794	-4.0E-6	-1.00	0.00040236	0.00040349	0.0003962
1730505000	0.00040177	-1.0E-6	-0.25	0.00040343	0.00041364	0.00039569
1730418600	0.00040282	-2.3E-5	-5.40	0.00042553	0.00042674	0.00040095
1730332200	0.00042561	4.0E-6	0.95	0.00042152	0.00043483	0.00041692
1730245800	0.00042158	1.1E-5	2.68	0.00041032	0.00042888	0.00040975
1730159400	0.00041044	9.0E-6	2.24	0.00040572	0.0004137	0.00039375
1730073000	0.00040096	4.0E-6	1.01	0.00039624	0.00040364	0.00039406
1729986600	0.00039672	1.1E-5	2.85	0.0003899	0.00040014	0.00038859
1729900200	0.00038618	-1.9E-5	-4.69	0.00040572	0.00040927	0.00038244
1729813800	0.00040504	2.0E-6	0.50	0.0004031	0.00040916	0.00040143
1729727400	0.0004035	-1.6E-5	-3.81	0.0004192	0.0004196	0.00039344
1729641000	0.0004197	-7.0E-6	-1.64	0.00042719	0.00042719	0.00041709
1729554600	0.00042662	-1.2E-5	-2.74	0.00043968	0.00044238	0.00042517
1729468200	0.00043852	1.5E-5	3.54	0.0004241	0.00044054	0.00042183
1729381800	0.00042377	9.8E-7	0.23	0.0004226	0.00042594	0.00042125
1729295400	0.00042279	6.0E-6	1.44	0.00039204	0.00042805	0.00038743
1729209000	0.00041644	-1.0E-6	-0.24	0.00039204	0.00041819	0.00038743
1729122600	0.00041763	2.0E-6	0.48	0.00041699	0.00042303	0.00041481
1729036200	0.00041564	-5.0E-6	-1.19	0.00042066	0.00042918	0.00040751
1728949800	0.00042053	2.6E-5	6.58	0.00039204	0.00042438	0.00038743
1728863400	0.00039486	-1.0E-6	-0.25	0.00039664	0.00039716	0.00038991
1728777000	0.00039625	7.0E-6	1.80	0.00039023	0.00039806	0.0003897
1728690600	0.00038942	8.0E-6	2.10	0.00038118	0.00039521	0.00038084
1728604200	0.00038124	2.0E-6	0.53	0.0003794	0.00038597	0.00037287
1728517800	0.00037892	-1.2E-5	-3.07	0.00039002	0.0003948	0.00037653
1728431400	0.00039056	2.0E-6	0.51	0.00038866	0.00039362	0.00038499
1728345000	0.00038838	-2.0E-6	-0.51	0.00039204	0.00040288	0.00038525
1728258600	0.00039034	4.0E-6	1.04	0.00038567	0.00039268	0.00038525
1728172200	0.00038643	1.1E-7	0.03	0.00038719	0.00038836	0.00038248
1728085800	0.00038632	1.0E-5	2.66	0.00037629	0.00039035	0.00037446
1727999400	0.00037604	-2.0E-6	-0.53	0.00039204	0.0003997	0.00037021
1727913000	0.00037778	-1.4E-5	-3.57	0.00039204	0.0003997	0.00037696
1727826600	0.00039223	-2.3E-5	-5.54	0.00041646	0.00042503	0.0003882
1727740200	0.00041511	-9.0E-6	-2.12	0.00042544	0.00042563	0.00041204
1727653800	0.00042457	-4.0E-6	-0.93	0.00042816	0.0004293	0.00042181
1727567400	0.00042811	-4.0E-6	-0.93	0.00043187	0.00043278	0.00042463
1727481000	0.00043161	1.1E-5	2.61	0.00042064	0.0004364	0.00041864
1727394600	0.00042072	9.0E-6	2.18	0.00041321	0.0004264	0.0004095
1727308200	0.00041204	-1.3E-5	-3.06	0.00042417	0.00042634	0.00040947
1727221800	0.00042482	1.0E-6	0.24	0.0004237	0.00042733	0.00041531
1727135400	0.00042381	1.1E-5	2.66	0.00036724	0.00043208	0.00036224
1727049000	0.00041315	-6.0E-6	-1.43	0.00041853	0.00041945	0.00040453
1726962600	0.00041905	1.0E-5	2.45	0.00040951	0.0004194	0.00040508
1726876200	0.00040869	1.4E-5	3.55	0.00039445	0.0004114	0.00039045
1726789800	0.00039472	1.8E-5	4.78	0.00038114	0.00039824	0.00038026
1726703400	0.00037676	3.0E-6	0.80	0.00037439	0.0003776	0.00036473
1726617000	0.00037404	6.0E-6	1.63	0.00036724	0.00038254	0.00036224
1726530600	0.0003682	-3.0E-6	-0.81	0.00037137	0.00037335	0.000361
1726444200	0.00037087	-1.6E-5	-4.14	0.00038685	0.00038866	0.00036947
1726357800	0.00038675	-4.0E-6	-1.02	0.0003907	0.0003907	0.00038286
1726271400	0.00039081	1.3E-5	3.44	0.00037775	0.00039403	0.00037406
1726185000	0.00037818	3.0E-6	0.80	0.00037441	0.00038185	0.00037084
1726098600	0.00037494	-7.0E-6	-1.83	0.0003816	0.00038162	0.00036502
1726012200	0.00038215	4.0E-6	1.06	0.00037705	0.00038365	0.00037153
1725925800	0.00037798	1.0E-5	2.72	0.00040181	0.00040243	0.00036396
1725839400	0.00036822	5.0E-6	1.38	0.00036306	0.00037248	0.00035898
1725753000	0.00036313	8.0E-6	2.25	0.00035656	0.00036946	0.00035561
1725666600	0.00035559	-2.3E-5	-6.07	0.00037924	0.00038493	0.00034506
1725580200	0.00037896	-1.2E-5	-3.07	0.0003919	0.00039452	0.00037595
1725493800	0.00039117	-5.0E-7	-0.13	0.00038713	0.00039808	0.00037014
1725407400	0.00039167	-1.4E-5	-3.45	0.00040584	0.00040802	0.00038992
1725321000	0.00040589	1.7E-5	4.37	0.00040181	0.0004098	0.0003895
1725234600	0.0003889	-1.3E-5	-3.24	0.00040181	0.00040243	0.00038504
1725148200	0.00040185	-2.0E-6	-0.49	0.00040402	0.00040508	0.00039888
1725061800	0.00040431	-7.0E-8	-0.02	0.00040411	0.0004062	0.00039058
1724975400	0.00040438	-8.6E-7	-0.21	0.00040444	0.00041531	0.00040128
1724889000	0.00040524	1.1E-5	2.79	0.00039338	0.00040869	0.00038726
1724802600	0.0003942	-3.5E-5	-8.15	0.00042978	0.00043199	0.00038538