ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cash TechCATE
US$ 0,00071
-0,00000618
(
-0,86%
)
Info
Posição Posição 3108
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00071
Bolsa
UNSW
Venda
US$ 0,00071
Último Horário de Negociação
13:04:43
Volume (24h)
$ 0
Tamanho da Última Negociação
0,959059
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000993
Capitalização de Mercado Totalmente Diluída
US$ 110.030
Data de Gênese
24/02/2021
Variação Diária 0,000687-0,000729
Variação de 52 Semanas 0,000665-0,001314
Oferta em Circulação 0 / 155.000.000
0%
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CATE/ETHhttps://v2.info.uniswap.org/token/0xa42f266684ac2ad6ecb00df95b1c76efbb6f136cETH1https://v2.info.uniswap.org/token/0xa42f266684ac2ad6ecb00df95b1c76efbb6f136c0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0008516-0.00014173-16.64279004230.000665390.001025980CX
40.00105624-0.00034637-32.79273649930.000665390.001064890CX
120.00128129-0.00057142-44.59724184220.000665390.00131360CX
260.00080362-9.375E-5-11.66596152410.000665390.00131360CX
520.0010697-0.00035983-33.63840329060.000665390.00131360CX
1560.00300871-0.00229884-76.40616742720.00029160.003378660.17205208CX
26000000.019768890.3437085CX

Sobre CATE

Cash Tech is DeFi as it's meant to be. Crypto Exchange, Payments, Staking and Lending.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17407866000.00071492-2.2E-5-2.990.000738060.000738940.000665390
17407002000.00073679-9.0E-6-1.210.000749280.000760830.000715880
17406138000.00074539-5.4E-5-6.760.000798010.000800530.000724230
17405274000.00079929-6.0E-6-0.750.000805120.000809060.000750810
17404410000.00080513-9.7E-5-10.750.00101720.001025980.000799020
17403546000.000902091.7E-51.920.000884680.000908710.00087890
17402682000.000885183.4E-53.990.00085160.00089440.000849760
17401818000.00085142-2.6E-5-2.960.000876320.00090940.000837810
17400954000.000877489.0E-61.040.000869180.000885670.000866930
17400090000.000868751.6E-51.880.000854380.00087540.000850
17399226000.00085287-2.4E-5-2.740.000877820.000880050.000834210
17398362000.000876972.6E-53.050.00101720.001025980.000856670
17397498000.00085135-1.0E-5-1.160.000862030.000872160.000850080
17396634000.00086096-1.1E-5-1.260.000872340.000876520.000856730
17395770000.000872321.6E-51.870.000855360.000892220.000852840
17394906000.00085646-1.9E-5-2.170.000875240.000881910.000836310
17394042000.000875234.2E-55.040.000834690.00089320.000818980
17393178000.00083347-1.7E-5-2.000.000852650.000871710.000826920
17392314000.000850849.0E-61.070.00101720.001025980.000841670
17391450000.00084182-2.0E-6-0.240.000842080.000858150.00081240
17390586000.000843954.0E-60.480.000839380.000852010.000828770
17389722000.00083996-1.7E-5-1.980.000862640.000895440.000821770
17388858000.00085721-3.5E-5-3.920.000892730.000913810.000853410
17387994000.000891832.1E-52.410.000873040.000903290.000868470
17387130000.00087072-5.1E-5-5.530.00092270.000924910.000843770
17386266000.00092221.2E-51.320.00101720.001025980.000797340
17385402000.00091042-9.0E-5-8.990.000999030.001011350.000882650
17384538000.00100061-5.2E-5-4.940.001056240.001064890.000993160
17383674000.001052191.1E-51.060.001040820.001099730.001028640
17382810000.001040854.3E-54.310.000995250.001050520.000989720
17381946000.000997861.5E-51.530.000988940.001013430.000979640
17381082000.00098273-3.1E-5-3.060.001024020.00103070.000973350
17380218000.00101348-2.2E-5-2.120.00101720.001064440.000971510
17379354000.00103583-2.8E-5-2.630.001060350.001075060.001035830
17378490000.001063364.0E-60.380.001059310.001071760.001047550
17377626000.00105983-6.0E-6-0.560.001068180.00109320.001048620
17376762000.001065772.7E-52.600.001037970.001070380.001021330
17375898000.0010383-2.5E-5-2.350.001066440.001076840.001033860
17375034000.001062952.0E-51.920.001045740.001076420.001025750
17374170000.001043291.2E-51.160.00101720.00109650.00101270
17373306000.00103166-2.8E-5-2.640.001055070.001101810.001001390
17372442000.00105946-5.4E-5-4.850.001112460.001118410.001034410
17371578000.001113655.7E-55.400.001058130.001128170.001058130
17370714000.00105653-4.5E-5-4.090.001102410.001105580.001045450
17369850000.001101046.9E-56.690.001031110.001111790.001019630
17368986000.001032143.1E-53.100.001003050.001040640.001000820
17368122000.00100141-4.3E-5-4.120.00101720.001059020.000942930
17367258000.001044-8.0E-6-0.760.001050290.001054870.001032580
17366394000.001052145.0E-60.480.001045160.001061410.001031270
17365530000.001047281.9E-51.850.00101720.001062850.00101270
17364666000.00102808-3.7E-5-3.470.001063310.001073510.001013730
17363802000.00106557-1.5E-5-1.390.001081920.001091970.001028140
17362938000.00108068-9.9E-5-8.390.001180570.001184210.001074660
17362074000.00117961.5E-51.290.00101720.001194790.00101270
17361210000.00116467-6.0E-6-0.510.001169760.001174120.001152410
17360346000.001170321.7E-51.470.001154150.001174270.001143950
17359482000.00115365.1E-54.620.001104550.001160770.001096290
17358618000.00110293.1E-52.890.00101720.001117030.00101270
17357754000.001072276.0E-60.560.001067440.001077320.001059790
17356890000.00106652-7.0E-6-0.650.001073950.001101520.001060240
17356026000.00107303-5.5E-7-0.050.00101720.001094440.00101270
17355162000.00107358-1.3E-5-1.200.001086340.001089850.001063430
17354298000.001086442.2E-52.070.001065420.001089620.001063620
17353434000.0010641-1.0E-6-0.090.001065960.001097770.001057640
17352570000.00106556-5.2E-5-4.650.001121980.001123430.001056850
17351706000.00111746-4.7E-7-0.040.001115760.001133020.001101490
17350842000.001117932.5E-52.290.001092860.001130510.001074710
17349978000.001093084.6E-54.390.00101720.001104930.00101270
17349114000.00104738-2.0E-5-1.870.00107170.001085570.001039250
17348250000.00106697-4.2E-5-3.790.001111580.001137010.001053720
17347386000.001109128.0E-60.730.001093640.001116560.000996960
17346522000.0011009-5.9E-5-5.090.001158020.001189140.001067370
17345658000.00116025-8.1E-5-6.520.001244040.00124890.001159280
17344794000.00124154-3.7E-5-2.890.001272310.001293130.001231960
17343930000.001278911.4E-51.110.00101720.00131360.00101270
17343066000.001264922.8E-52.260.001239040.001264920.001227310
17342202000.00123696-1.2E-5-0.960.001251290.001261760.001224150
17341338000.001248818.0E-60.640.001243810.001268360.001233890
17340474000.001240921.4E-51.140.001226810.001275170.001216560
17339610000.0012276.9E-55.960.001163570.001232240.001140730
17338746000.00115823-2.9E-5-2.440.001183480.001208230.0011260
17337882000.0011873-9.1E-5-7.120.00101720.001260960.00101270
17337018000.00127782-5.0E-6-0.390.001281130.001284170.00125920
17336154000.00128243-3.0E-6-0.230.001281290.001287570.001273440
17335290000.001285347.2E-55.940.001212640.001309440.001212130
17334426000.00121305-1.4E-5-1.140.001226610.001264860.001196990
17333562000.001226936.8E-55.870.001158610.001246830.001158610
17332698000.00115902-6.0E-6-0.520.001163870.001174510.00112650
17331834000.00116467-2.3E-5-1.940.00118710.001202910.001143640
17330970000.001188043.0E-60.250.001188880.001198210.001172160
17330106000.001185453.5E-53.040.001147720.00119480.001144370

Seu Histórico Recente

Delayed Upgrade Clock