CORD.FinanceCORD

US$ 0,075363

-0,004129

(

-5,19%

)

Links Oficiais

Website

Info

Posição 4650

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,075841

Bolsa

Venda

US$ 0,077051

Último Horário de Negociação

18:23:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,053254

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

20/02/2021

Variação Diária 0,074954-0,079775

Variação de 52 Semanas 0,047342-0,122403

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CORD/ETH	https://v2.info.uniswap.org/token/0x74fb9da15d4f9a34d8c825798da0fa5c400dade1	ETH	1	https://v2.info.uniswap.org/token/0x74fb9da15d4f9a34d8c825798da0fa5c400dade1	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.07535465	8.08000000001E-6	0.0107226295922	0.07149387	0.0812861	0	CX
4	0.07328817	0.00207456	2.83068877283	0.06920695	0.08269756	0	CX
12	0.06990834	0.00545439	7.80220214069	0.06450599	0.08426245	0	CX
26	0.09596713	-0.0206044	-21.470267997	0.06450599	0.11875825	0	CX
52	0.05414996	0.02121277	39.1741194269	0.04734154	0.12240338	0	CX
156	0.14357838	-0.06821565	-47.5110876721	0.02934745	0.16127349	0.00023998	CX
260	0	0	0	0	0.96654738	0.00120675	CX

CORD.Finance (formerly Corona Defi) is a decentralized finance project that uses a unique combination of smart contract technology plus real world networking to provide income streams.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1730332200	0.07956299	0.00075254	0.95	0.07879879	0.0812861	0.07793798
1730245800	0.07881045	0.00208323	2.72	0.07670479	0.08017554	0.07659891
1730159400	0.07672722	0.00177097	2.36	0.07584488	0.07733709	0.07360791
1730073000	0.07495625	0.00079321	1.07	0.0740739	0.07545575	0.07366474
1729986600	0.07416304	0.00197137	2.73	0.07288827	0.07480221	0.07264271
1729900200	0.07219167	-0.003526	-4.66	0.07584488	0.07650888	0.07149387
1729813800	0.07571776	0.00028714	0.38	0.07535465	0.07648734	0.07504359
1729727400	0.07543062	-0.003027	-3.86	0.07836539	0.07843927	0.07355048
1729641000	0.07845781	-0.001294	-1.62	0.0798585	0.0798585	0.07796998
1729554600	0.07975142	-0.002226	-2.72	0.08219447	0.08269756	0.07948193
1729468200	0.08197702	0.002758	3.48	0.07928124	0.08235359	0.07885741
1729381800	0.07921902	0.00018245	0.23	0.07900158	0.0796252	0.07874764
1729295400	0.07903657	0.00118772	1.53	0.07328817	0.08002001	0.07242586
1729209000	0.07784885	-0.000223	-0.29	0.07328817	0.07817666	0.07242586
1729122600	0.07807197	0.00037238	0.48	0.07795174	0.07908084	0.07754406
1729036200	0.07769959	-0.000913	-1.16	0.07863727	0.08023028	0.07618047
1728949800	0.07861305	0.00479817	6.50	0.07328817	0.07933358	0.07242586
1728863400	0.07381488	-0.00026	-0.35	0.07414718	0.07424589	0.07288917
1728777000	0.0740748	0.00127626	1.75	0.07294899	0.07441278	0.07284999
1728690600	0.07279854	0.0015293	2.15	0.07125788	0.07388128	0.07119507
1728604200	0.07126924	0.00043309	0.61	0.07092408	0.07215249	0.06970435
1728517800	0.07083615	-0.002174	-2.98	0.072911	0.07380471	0.07038869
1728431400	0.07301031	0.00040708	0.56	0.07265557	0.07358368	0.07197033
1728345000	0.07260323	-0.000367	-0.50	0.07328817	0.07531397	0.07201849
1728258600	0.07296993	0.00073041	1.01	0.07209626	0.07340811	0.07201849
1728172200	0.07223952	2.2E-5	0.03	0.0723813	0.07260054	0.07150105
1728085800	0.07221799	0.00192172	2.73	0.07034443	0.07297262	0.07000076
1727999400	0.07029627	-0.000326	-0.46	0.07328817	0.07472026	0.06920695
1727913000	0.07062259	-0.002701	-3.68	0.07328817	0.07472026	0.07046945
1727826600	0.07332376	-0.004276	-5.51	0.07785333	0.07945531	0.07257093
1727740200	0.0775997	-0.001769	-2.23	0.07953098	0.07956747	0.07702602
1727653800	0.07936827	-0.000662	-0.83	0.08004095	0.08025361	0.07885292
1727567400	0.08003018	-0.000656	-0.81	0.08073277	0.08090296	0.07937964
1727481000	0.08068581	0.00203657	2.59	0.07863488	0.08158042	0.07825951
1727394600	0.07864924	0.00162262	2.11	0.07724556	0.07971015	0.07655255
1727308200	0.07702662	-0.00239	-3.01	0.0792938	0.07969938	0.07654656
1727221800	0.07941613	0.00018843	0.24	0.07920676	0.07988482	0.07763768
1727135400	0.0792277	0.0019941	2.58	0.06865092	0.08077315	0.06771653
1727049000	0.0772336	-0.001103	-1.41	0.07824037	0.07841205	0.07562324
1726962600	0.07833698	0.00193727	2.54	0.07655374	0.07840248	0.07572643
1726876200	0.07639971	0.00261115	3.54	0.07373772	0.07690668	0.07299086
1726789800	0.07378856	0.0033568	4.77	0.0712495	0.07444658	0.0710853
1726703400	0.07043176	0.00050906	0.73	0.0699888	0.0705876	0.06818253
1726617000	0.0699227	0.00109202	1.59	0.06865092	0.07151181	0.06771653
1726530600	0.06883068	-0.0005	-0.72	0.0694241	0.06979348	0.06748443
1726444200	0.06933078	-0.002967	-4.10	0.07231729	0.07265677	0.06906847
1726357800	0.07229815	-0.00076	-1.04	0.07303722	0.07303722	0.07157253
1726271400	0.07305846	0.00236229	3.34	0.07061631	0.07365995	0.06992688
1726185000	0.07069617	0.00060538	0.86	0.06999269	0.0713835	0.0693239
1726098600	0.07009079	-0.001349	-1.89	0.07133535	0.07134043	0.06823757
1726012200	0.07143973	0.00078035	1.10	0.070485	0.07171879	0.0694546
1725925800	0.07065938	0.00182391	2.65	0.07511358	0.07522933	0.06803956
1725839400	0.06883547	0.00095264	1.40	0.06787027	0.06963107	0.06710846
1725753000	0.06788283	0.00140846	2.12	0.06665503	0.06906667	0.06647826
1725666600	0.06647437	-0.004369	-6.17	0.07089537	0.07195927	0.06450599
1725580200	0.07084303	-0.002283	-3.12	0.07326245	0.07375207	0.07028012
1725493800	0.07312576	-9.2E-5	-0.13	0.07236933	0.07441697	0.06919439
1725407400	0.07321788	-0.00266	-3.51	0.07586701	0.07627588	0.07289126
1725321000	0.07587778	0.00317734	4.37	0.07511358	0.07660758	0.0728129
1725234600	0.07270044	-0.002421	-3.22	0.07511358	0.07522933	0.07197931
1725148200	0.07512135	-0.00046	-0.61	0.07552783	0.07572613	0.07456742
1725061800	0.07558167	-1.2E-5	-0.02	0.07554428	0.0759355	0.07301479
1724975400	0.07559393	-0.000162	-0.21	0.07560679	0.07763798	0.07501607
1724889000	0.07575544	0.00206468	2.80	0.07353881	0.07639971	0.07239416
1724802600	0.07369076	-0.006561	-8.18	0.08034244	0.0807555	0.07204242
1724716200	0.08025182	-0.001867	-2.27	0.08209607	0.08264252	0.07980077
1724629800	0.0821185	-0.000464	-0.56	0.08286296	0.08350034	0.0818517
1724543400	0.0825827	-0.000109	-0.13	0.08277293	0.08426245	0.08184901
1724457000	0.08269187	0.0042182	5.38	0.07843718	0.08361938	0.07843598
1724370600	0.07847367	-0.000159	-0.20	0.07971254	0.07994135	0.07742412
1724284200	0.07863309	0.00147995	1.92	0.07710977	0.07906379	0.07614188
1724197800	0.07715314	-0.00166	-2.11	0.07883139	0.08058561	0.07647388
1724111400	0.07881285	0.00020818	0.26	0.07971254	0.07994135	0.07680947
1724025000	0.07860467	0.000431	0.55	0.07814346	0.08017255	0.07773728
1723938600	0.07817367	0.00055094	0.71	0.07758085	0.07854994	0.07743669
1723852200	0.07762273	0.00060508	0.79	0.07689173	0.07861335	0.07634766
1723765800	0.07701765	-0.002643	-3.32	0.07971254	0.07996348	0.07568665
1723679400	0.07966109	-0.000989	-1.23	0.08076477	0.08279417	0.07903807
1723593000	0.08065052	-0.00128	-1.56	0.0814521	0.08178081	0.07817367
1723506600	0.08193066	0.0054158	7.08	0.08030984	0.08222468	0.07577818
1723420200	0.07651486	-0.001449	-1.86	0.07805552	0.08099508	0.07605724
1723333800	0.0779643	0.00037896	0.49	0.07757457	0.07900277	0.0772674
1723247400	0.07758534	-0.002638	-3.29	0.08030984	0.08085899	0.07654746
1723161000	0.0802237	0.01002763	14.29	0.06990834	0.0813525	0.06946059
1723074600	0.07019607	-0.003207	-4.37	0.07362256	0.07621008	0.06924045
1722988200	0.07340302	0.00051505	0.71	0.07245817	0.07625883	0.07245817
1722901800	0.07288797	-0.007959	-9.84	0.08683441	0.08759921	0.06542304
1722815400	0.08084732	-0.006107	-7.02	0.08683441	0.08759921	0.07929141
1722729000	0.08695435	-0.002295	-2.57	0.08930527	0.09019121	0.08555934
1722642600	0.08924934	-0.006544	-6.83	0.09571259	0.09613343	0.08875074
1722556200	0.09579365	-0.0008	-0.83	0.09681179	0.09686503	0.09210395
1722469800	0.09659404	-0.001398	-1.43	0.09796482	0.10012402	0.0961747