Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CORD/ETH | https://v2.info.uniswap.org/token/0x74fb9da15d4f9a34d8c825798da0fa5c400dade1 | ETH | 1 | https://v2.info.uniswap.org/token/0x74fb9da15d4f9a34d8c825798da0fa5c400dade1 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10222161 | -0.00128074 | -1.2529053299 | 0.0931852 | 0.10627561 | 0 | CX |
| 4 | 0.10711937 | -0.0061785 | -5.76786439278 | 0.0931852 | 0.12278055 | 0 | CX |
| 12 | 0.07034443 | 0.03059644 | 43.4951850488 | 0.06970435 | 0.12278055 | 0 | CX |
| 26 | 0.10075392 | 0.00018695 | 0.185551093198 | 0.06450599 | 0.12278055 | 0 | CX |
| 52 | 0.0651009 | 0.03583997 | 55.0529562571 | 0.0634062 | 0.12278055 | 0 | CX |
| 156 | 0.13483771 | -0.03389684 | -25.138991162 | 0.02934745 | 0.1367933 | 0.00023998 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.96654738 | 0.0011558 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.0995973 | -0.004851 | -4.64 | 0.10487074 | 0.10500623 | 0.09878256 | 0 |
| 1735170600 | 0.10444781 | -4.5E-5 | -0.04 | 0.10428929 | 0.10590203 | 0.102955 | 0 |
| 1735084200 | 0.10449237 | 0.0023234 | 2.27 | 0.10214893 | 0.10566814 | 0.10045243 | 0 |
| 1734997800 | 0.10216897 | 0.00427115 | 4.36 | 0.10017128 | 0.10327683 | 0.09778147 | 0 |
| 1734911400 | 0.09789782 | -0.001831 | -1.84 | 0.10017128 | 0.10146728 | 0.0971378 | 0 |
| 1734825000 | 0.09972921 | -0.003939 | -3.80 | 0.10389836 | 0.10627561 | 0.09849063 | 0 |
| 1734738600 | 0.10366865 | 0.00076838 | 0.75 | 0.10222161 | 0.10436346 | 0.0931852 | 0 |
| 1734652200 | 0.10290027 | -0.005548 | -5.12 | 0.1082395 | 0.11114765 | 0.099766 | 0 |
| 1734565800 | 0.10844797 | -0.007598 | -6.55 | 0.11627931 | 0.11673364 | 0.10835675 | 0 |
| 1734479400 | 0.11604601 | -0.003493 | -2.92 | 0.11892126 | 0.1208675 | 0.1151502 | 0 |
| 1734393000 | 0.1195389 | 0.00130767 | 1.11 | 0.11466925 | 0.12278055 | 0.11371123 | 0 |
| 1734306600 | 0.11823123 | 0.00261323 | 2.26 | 0.11581181 | 0.11823123 | 0.11471531 | 0 |
| 1734220200 | 0.115618 | -0.001107 | -0.95 | 0.11695707 | 0.11793513 | 0.1144204 | 0 |
| 1734133800 | 0.11672497 | 0.00073758 | 0.64 | 0.11625807 | 0.11855247 | 0.11533026 | 0 |
| 1734047400 | 0.11598739 | 0.00130049 | 1.13 | 0.11466925 | 0.11918925 | 0.11371123 | 0 |
| 1733961000 | 0.1146869 | 0.00642796 | 5.94 | 0.10875784 | 0.11517623 | 0.10662286 | 0 |
| 1733874600 | 0.10825894 | -0.002717 | -2.45 | 0.11061914 | 0.11293208 | 0.10524611 | 0 |
| 1733788200 | 0.11097626 | -0.008461 | -7.08 | 0.11464981 | 0.11822525 | 0.10640841 | 0 |
| 1733701800 | 0.11943691 | -0.00043 | -0.36 | 0.11974618 | 0.12003032 | 0.11769614 | 0 |
| 1733615400 | 0.11986731 | -0.000272 | -0.23 | 0.11976113 | 0.12034796 | 0.11902744 | 0 |
| 1733529000 | 0.12013979 | 0.00675667 | 5.96 | 0.11334394 | 0.12239172 | 0.11329638 | 0 |
| 1733442600 | 0.11338312 | -0.001297 | -1.13 | 0.11464981 | 0.11822525 | 0.11188194 | 0 |
| 1733356200 | 0.11468002 | 0.0063472 | 5.86 | 0.10829423 | 0.11654042 | 0.10829423 | 0 |
| 1733269800 | 0.10833282 | -0.000528 | -0.49 | 0.10878566 | 0.10978076 | 0.10529277 | 0 |
| 1733183400 | 0.10886043 | -0.002185 | -1.97 | 0.11095682 | 0.11243498 | 0.10689534 | 0 |
| 1733097000 | 0.11104506 | 0.00024168 | 0.22 | 0.11112342 | 0.1119959 | 0.10956062 | 0 |
| 1733010600 | 0.11080338 | 0.00327634 | 3.05 | 0.1072764 | 0.11167735 | 0.10696354 | 0 |
| 1732924200 | 0.10752704 | 0.00042023 | 0.39 | 0.10711937 | 0.10912304 | 0.10588618 | 0 |
| 1732837800 | 0.10710681 | -0.002534 | -2.31 | 0.1092026 | 0.10943171 | 0.10575936 | 0 |
| 1732751400 | 0.10964078 | 0.01015444 | 10.21 | 0.09971754 | 0.11017498 | 0.09874876 | 0 |
| 1732665000 | 0.09948634 | -0.002642 | -2.59 | 0.10208312 | 0.10353944 | 0.09733641 | 0 |
| 1732578600 | 0.10212799 | 0.00155353 | 1.54 | 0.09312837 | 0.10584042 | 0.09079539 | 0 |
| 1732492200 | 0.10057446 | -0.001142 | -1.12 | 0.10216448 | 0.10327504 | 0.09845953 | 0 |
| 1732405800 | 0.10171643 | 0.00228722 | 2.30 | 0.09962273 | 0.10466944 | 0.09938883 | 0 |
| 1732319400 | 0.09942921 | -0.001471 | -1.46 | 0.10058254 | 0.10257275 | 0.0978036 | 0 |
| 1732233000 | 0.10090048 | 0.00887429 | 9.64 | 0.09198461 | 0.10123936 | 0.09084354 | 0 |
| 1732146600 | 0.09202619 | -0.001094 | -1.17 | 0.09312837 | 0.09454251 | 0.09079539 | 0 |
| 1732060200 | 0.09312059 | -0.003129 | -3.25 | 0.09619056 | 0.09619056 | 0.09198551 | 0 |
| 1731973800 | 0.09625008 | 0.00437285 | 4.76 | 0.09190774 | 0.09625008 | 0.09022172 | 0 |
| 1731887400 | 0.09187723 | -0.001673 | -1.79 | 0.0938166 | 0.09449256 | 0.09121413 | 0 |
| 1731801000 | 0.0935501 | 0.00096609 | 1.04 | 0.09229896 | 0.09625337 | 0.09195321 | 0 |
| 1731714600 | 0.09258401 | 0.00111714 | 1.22 | 0.09190774 | 0.09364671 | 0.09020287 | 0 |
| 1731628200 | 0.09146687 | -0.004093 | -4.28 | 0.09546284 | 0.09698048 | 0.09085581 | 0 |
| 1731541800 | 0.09555945 | -0.001668 | -1.72 | 0.09706333 | 0.09981116 | 0.09335509 | 0 |
| 1731455400 | 0.09722783 | -0.003401 | -3.38 | 0.10037048 | 0.1028871 | 0.09621987 | 0 |
| 1731369000 | 0.1006292 | 0.00531052 | 5.57 | 0.09520891 | 0.10120975 | 0.09331022 | 0 |
| 1731282600 | 0.09531868 | 0.00146769 | 1.56 | 0.09323036 | 0.09709503 | 0.09254901 | 0 |
| 1731196200 | 0.09385099 | 0.00533923 | 6.03 | 0.08857547 | 0.09443035 | 0.08856021 | 0 |
| 1731109800 | 0.08851176 | 0.00174674 | 2.01 | 0.08767966 | 0.08928075 | 0.08646442 | 0 |
| 1731023400 | 0.08676502 | 0.00531591 | 6.53 | 0.08112818 | 0.08731835 | 0.08089667 | 0 |
| 1730937000 | 0.08144911 | 0.00884857 | 12.19 | 0.07257691 | 0.08207094 | 0.07254849 | 0 |
| 1730850600 | 0.07260054 | 0.00104566 | 1.46 | 0.07201969 | 0.07411907 | 0.07123874 | 0 |
| 1730764200 | 0.07155488 | -0.001941 | -2.64 | 0.07459733 | 0.0746057 | 0.07068331 | 0 |
| 1730677800 | 0.07349634 | -0.000894 | -1.20 | 0.07459733 | 0.0746057 | 0.07211121 | 0 |
| 1730591400 | 0.07439005 | -0.000717 | -0.95 | 0.07521736 | 0.07542883 | 0.07406493 | 0 |
| 1730505000 | 0.0751073 | -0.000195 | -0.26 | 0.07541746 | 0.07732512 | 0.07397072 | 0 |
| 1730418600 | 0.07530261 | -0.00426 | -5.35 | 0.07954863 | 0.07977535 | 0.07495386 | 0 |
| 1730332200 | 0.07956299 | 0.00075254 | 0.95 | 0.07879879 | 0.0812861 | 0.07793798 | 0 |
| 1730245800 | 0.07881045 | 0.00208323 | 2.72 | 0.07670479 | 0.08017554 | 0.07659891 | 0 |
| 1730159400 | 0.07672722 | 0.00177097 | 2.36 | 0.07584488 | 0.07733709 | 0.07360791 | 0 |
| 1730073000 | 0.07495625 | 0.00079321 | 1.07 | 0.0740739 | 0.07545575 | 0.07366474 | 0 |
| 1729986600 | 0.07416304 | 0.00197137 | 2.73 | 0.07288827 | 0.07480221 | 0.07264271 | 0 |
| 1729900200 | 0.07219167 | -0.003526 | -4.66 | 0.07584488 | 0.07650888 | 0.07149387 | 0 |
| 1729813800 | 0.07571776 | 0.00028714 | 0.38 | 0.07535465 | 0.07648734 | 0.07504359 | 0 |
| 1729727400 | 0.07543062 | -0.003027 | -3.86 | 0.07836539 | 0.07843927 | 0.07355048 | 0 |
| 1729641000 | 0.07845781 | -0.001294 | -1.62 | 0.0798585 | 0.0798585 | 0.07796998 | 0 |
| 1729554600 | 0.07975142 | -0.002226 | -2.72 | 0.08219447 | 0.08269756 | 0.07948193 | 0 |
| 1729468200 | 0.08197702 | 0.002758 | 3.48 | 0.07928124 | 0.08235359 | 0.07885741 | 0 |
| 1729381800 | 0.07921902 | 0.00018245 | 0.23 | 0.07900158 | 0.0796252 | 0.07874764 | 0 |
| 1729295400 | 0.07903657 | 0.00118772 | 1.53 | 0.07328817 | 0.08002001 | 0.07242586 | 0 |
| 1729209000 | 0.07784885 | -0.000223 | -0.29 | 0.07328817 | 0.07817666 | 0.07242586 | 0 |
| 1729122600 | 0.07807197 | 0.00037238 | 0.48 | 0.07795174 | 0.07908084 | 0.07754406 | 0 |
| 1729036200 | 0.07769959 | -0.000913 | -1.16 | 0.07863727 | 0.08023028 | 0.07618047 | 0 |
| 1728949800 | 0.07861305 | 0.00479817 | 6.50 | 0.07328817 | 0.07933358 | 0.07242586 | 0 |
| 1728863400 | 0.07381488 | -0.00026 | -0.35 | 0.07414718 | 0.07424589 | 0.07288917 | 0 |
| 1728777000 | 0.0740748 | 0.00127626 | 1.75 | 0.07294899 | 0.07441278 | 0.07284999 | 0 |
| 1728690600 | 0.07279854 | 0.0015293 | 2.15 | 0.07125788 | 0.07388128 | 0.07119507 | 0 |
| 1728604200 | 0.07126924 | 0.00043309 | 0.61 | 0.07092408 | 0.07215249 | 0.06970435 | 0 |
| 1728517800 | 0.07083615 | -0.002174 | -2.98 | 0.072911 | 0.07380471 | 0.07038869 | 0 |
| 1728431400 | 0.07301031 | 0.00040708 | 0.56 | 0.07265557 | 0.07358368 | 0.07197033 | 0 |
| 1728345000 | 0.07260323 | -0.000367 | -0.50 | 0.07328817 | 0.07531397 | 0.07201849 | 0 |
| 1728258600 | 0.07296993 | 0.00073041 | 1.01 | 0.07209626 | 0.07340811 | 0.07201849 | 0 |
| 1728172200 | 0.07223952 | 2.2E-5 | 0.03 | 0.0723813 | 0.07260054 | 0.07150105 | 0 |
| 1728085800 | 0.07221799 | 0.00192172 | 2.73 | 0.07034443 | 0.07297262 | 0.07000076 | 0 |
| 1727999400 | 0.07029627 | -0.000326 | -0.46 | 0.07328817 | 0.07472026 | 0.06920695 | 0 |
| 1727913000 | 0.07062259 | -0.002701 | -3.68 | 0.07328817 | 0.07472026 | 0.07046945 | 0 |
| 1727826600 | 0.07332376 | -0.004276 | -5.51 | 0.07785333 | 0.07945531 | 0.07257093 | 0 |
| 1727740200 | 0.0775997 | -0.001769 | -2.23 | 0.07953098 | 0.07956747 | 0.07702602 | 0 |
| 1727653800 | 0.07936827 | -0.000662 | -0.83 | 0.08004095 | 0.08025361 | 0.07885292 | 0 |
| 1727567400 | 0.08003018 | -0.000656 | -0.81 | 0.08073277 | 0.08090296 | 0.07937964 | 0 |
| 1727481000 | 0.08068581 | 0.00203657 | 2.59 | 0.07863488 | 0.08158042 | 0.07825951 | 0 |
|
CORD/ETH 0,000030 ETH
+0,00%
|
CORD/USD $ 0,100941
+1,31%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
