DOGEswapDOGES

US$ 1,98

0,041404

(

2,14%

)

Links Oficiais

Website

Código fonte

Info

Posição 2617

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

05:40:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,34

Capitalização de Mercado Totalmente Diluída

US$ 39.529

Data de Gênese

22/09/2020

Variação Diária 1,93-1,99

Variação de 52 Semanas 1,36-5,97

Oferta em Circulação 15.263 / 20.000

76.32%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00062895	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738108921	DOGES/ETH	https://analytics.sushi.com/tokens/0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25	ETH	1	https://analytics.sushi.com/tokens/0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25	0	21 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOGES/ETH	https://v2.info.uniswap.org/token/0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25	ETH	2	https://v2.info.uniswap.org/token/0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.09605763	-0.11958854	-5.70540324314	1.90947333	2.14865043	0	CX
4	2.09803883	-0.12156974	-5.79444661661	1.85330809	2.34833577	0	CX
12	1.52615346	0.45031563	29.5065759639	1.52555596	2.58183975	0	CX
26	2.09852312	-0.12205403	-5.81618705254	1.35643759	2.58183975	0	CX
52	3.62072589	-1.6442568	-45.4123523833	1.35643759	5.97137065	0.00282407	CX
156	13.94021158	-11.96374249	-85.8218142626	1.35643759	28.3481382	0.03934212	CX
260	0	0	0	0	837.08477335	0.96287258	CX

DeFi Aggregation Dogeswap is connected to top decentralized exchanges and synthetic asset providers.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738108200	1.93154318	-0.06	-3.03	2.01269031	2.0258165	1.91309608
1738021800	1.9919727	-0.04	-2.16	2.07372362	2.14638621	1.90947333
1737935400	2.03590486	-0.05	-2.59	2.08410129	2.11301413	2.03590486
1737849000	2.09001342	0.01	0.33	2.08205721	2.10652965	2.05893072
1737762600	2.08307611	-0.01	-0.56	2.0994917	2.14865043	2.06103141
1737676200	2.09474942	0.05	2.65	2.04011253	2.1038063	2.00739455
1737589800	2.04074777	-0.05	-2.32	2.09605763	2.1165048	2.03203052
1737503400	2.08920837	0.04	1.88	2.05537715	2.11567458	2.01608664
1737417000	2.05055939	0.02	1.13	2.07372362	2.15748718	1.96821097
1737330600	2.02770335	-0.05	-2.62	2.07372362	2.16558806	1.96821097
1737244200	2.08235281	-0.11	-4.87	2.18651951	2.19821169	2.03310603
1737157800	2.18885292	0.11	5.41	2.07973009	2.21739467	2.07973009
1737071400	2.07659163	-0.09	-4.04	2.16677048	2.17299709	2.05481109
1736985000	2.16407229	0.14	6.68	2.02662155	2.18520501	2.00406112
1736898600	2.02864677	0.06	3.07	1.97148151	2.04535168	1.96709773
1736812200	1.96825499	-0.08	-4.08	2.05424504	2.08147228	1.85330809
1736725800	2.05194937	-0.02	-0.77	2.06432082	2.07332109	2.02952101
1736639400	2.06794986	0.01	0.46	2.05424504	2.08617683	2.02692974
1736553000	2.0584024	0.04	1.87	2.09803883	2.11293865	2.01268402
1736466600	2.0206654	-0.07	-3.52	2.08991279	2.10996372	1.99245699
1736380200	2.09435318	-0.03	-1.40	2.12649252	2.14624784	2.0207849
1736293800	2.12404591	-0.19	-8.39	2.32037894	2.32754268	2.11222794
1736207400	2.31847951	0.03	1.28	2.09803883	2.34833577	2.08299434
1736121000	2.2891327	-0.01	-0.48	2.29914559	2.30769931	2.26503134
1736034600	2.30024625	0.03	1.45	2.26845283	2.30800749	2.24841448
1735948200	2.26737103	0.1	4.60	2.17097187	2.28147209	2.15473238
1735861800	2.16772649	0.06	2.86	2.09803883	2.19550092	2.08299434
1735775400	2.1075171	0.01	0.54	2.09803883	2.11745451	2.08299434
1735689000	2.09622116	-0.01	-0.61	2.11083167	2.165022	2.08388745
1735602600	2.109014	-0	-0.05	2.09511421	2.15763813	2.07566707
1735516200	2.1100958	-0.03	-1.18	2.13517203	2.14208419	2.09013921
1735429800	2.13537959	0.04	2.10	2.09406386	2.14161877	2.09051658
1735343400	2.09146001	-0	-0.14	2.09511421	2.15763813	2.07876151
1735257000	2.0943406	-0.1	-4.64	2.20523077	2.20807992	2.077208
1735170600	2.19633742	-0	-0.04	2.19300399	2.22691697	2.16494653
1735084200	2.19727456	0.05	2.27	2.14799632	2.22199858	2.11232228
1734997800	2.14841772	0.09	4.36	2.10641015	2.17171403	2.05615705
1734911400	2.05860366	-0.04	-1.84	2.10641015	2.13366255	2.04262204
1734825000	2.09711427	-0.08	-3.80	2.18478361	2.23477256	2.07106945
1734738600	2.17995327	0.02	0.75	2.14952467	2.19456378	1.9595063
1734652200	2.16379555	-0.12	-5.12	2.27606941	2.33722222	2.09788788
1734565800	2.28045319	-0.16	-6.55	2.44513117	2.45468492	2.2785349
1734479400	2.44022536	-0.07	-2.92	2.50068633	2.5416121	2.42138831
1734393000	2.51367414	0.03	1.11	2.41086598	2.58183975	2.37456927
1734306600	2.48617645	0.05	2.26	2.43530068	2.48617645	2.41224338
1734220200	2.43122509	-0.02	-0.95	2.45938318	2.47994985	2.40604193
1734133800	2.45450253	0.02	0.64	2.44468462	2.49293137	2.42517459
1734047400	2.43899262	0.03	1.13	2.41127479	2.50632172	2.39112953
1733961000	2.41164588	0.14	5.94	2.28696912	2.4219355	2.24207467
1733874600	2.27647823	-0.06	-2.45	2.32610868	2.37474538	2.2131241
1733788200	2.33361834	-0.18	-7.08	2.41086598	2.48605066	2.23756509
1733701800	2.51152942	-0.01	-0.36	2.51803277	2.52400779	2.47492453
1733615400	2.52058002	-0.01	-0.23	2.51834724	2.53068724	2.5029191
1733529000	2.52630975	0.14	5.96	2.38340602	2.5736634	2.38240599
1733442600	2.38422994	-0.03	-1.13	2.41086598	2.48605066	2.35266294
1733356200	2.41150122	0.13	5.86	2.27722039	2.45062191	2.27722039
1733269800	2.27803174	-0.01	-0.48	2.28755404	2.30847921	2.21410526
1733183400	2.28912642	-0.05	-1.97	2.33320952	2.36429223	2.2478044
1733097000	2.33506492	0.01	0.22	2.33671277	2.35505924	2.30385013
1733010600	2.32998301	0.07	3.05	2.25581722	2.34836093	2.24923841
1732924200	2.26108782	0.01	0.39	2.25251524	2.2946486	2.22658363
1732837800	2.25225108	-0.05	-2.31	2.2963216	2.30113936	2.22391688
1732751400	2.30553572	0.21	10.21	2.09686898	2.31676877	2.07649729
1732665000	2.0920072	-0.06	-2.59	2.14661263	2.17723621	2.04679827
1732578600	2.14755606	0.03	1.54	1.93264384	2.22562133	1.89718993
1732492200	2.1148884	-0.02	-1.12	2.14832338	2.17167629	2.07041534
1732405800	2.13890171	0.05	2.30	2.09487521	2.20099794	2.08995682
1732319400	2.0908059	-0.03	-1.46	2.11505821	2.15690855	2.05662247
1732233000	2.12174395	0.19	9.64	1.93426025	2.12886996	1.9102658
1732146600	1.93513449	-0.02	-1.18	1.95831129	1.98804805	1.90925319
1732060200	1.95814777	-0.07	-3.25	2.0227032	2.0227032	1.93427911
1731973800	2.02395481	0.09	4.76	1.93264384	2.02395481	1.89718993
1731887400	1.93200232	-0.04	-1.79	1.97278343	1.9869977	1.91805849
1731801000	1.96717949	0.02	1.04	1.94087051	2.02402399	1.93359985
1731714600	1.9468644	0.02	1.22	1.93264384	1.969211	1.89679369
1731628200	1.92337312	-0.09	-4.28	2.00740084	2.03931376	1.91052367
1731541800	2.00943235	-0.04	-1.72	2.04105596	2.09883759	1.96307874
1731455400	2.04451518	-0.07	-3.38	2.11059896	2.16351881	2.02331957
1731369000	2.11603938	0.11	5.57	2.00206106	2.12824729	1.96213531
1731282600	2.0043693	0.03	1.56	1.96045601	2.04172264	1.94612853
1731196200	1.97350673	0.11	6.03	1.86257253	1.98568949	1.86225176
1731109800	1.86123286	0.04	2.01	1.84373547	1.87740317	1.81818123
1731023400	1.82450218	0.11	6.53	1.70597026	1.83613776	1.70110219
1730937000	1.7127189	0.19	12.19	1.52615346	1.72579477	1.52555596
1730850600	1.52665033	0.02	1.46	1.51443612	1.55858212	1.49801424
1730764200	1.50466224	-0.04	-2.64	1.61295485	1.65728325	1.48633464
1730677800	1.54548738	-0.02	-1.20	1.56863903	1.56881514	1.51636071
1730591400	1.56428041	-0.02	-0.95	1.58167717	1.58612384	1.55744372
1730505000	1.57936263	-0	-0.26	1.58588484	1.62599927	1.55546253
1730418600	1.58346967	-0.09	-5.35	1.67275542	1.67752286	1.57613612
1730332200	1.67305731	0.02	0.95	1.65698764	1.70929112	1.63888646
1730245800	1.65723293	0.04	2.72	1.61295485	1.68593821	1.61072837