Meter Governance mapped by Meter.ioEMTRG

US$ 3,05

-0,015373

(

-0,50%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 4832

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 3,16

Bolsa

Venda

US$ 3,21

Último Horário de Negociação

17:16:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,27

Capitalização de Mercado Totalmente Diluída

US$ 9

Data de Gênese

05/08/2020

Variação Diária 3,02-3,09

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 3

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EMTRG/ETH	https://v2.info.uniswap.org/token/0xbd2949f67dcdc549c6ebe98696449fa79d988a9f	ETH	1	https://v2.info.uniswap.org/token/0xbd2949f67dcdc549c6ebe98696449fa79d988a9f	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	1.90149443	1.14425361	60.1765428258	1.15479915	5.34252627	5.02528423	CX
260	1.90149443	1.14425361	60.1765428258	1.15479915	5.34252627	5.02528423	CX

eMTRG is used on Ethereum blockchain to validate transactions via Proof of Stake HotStuff BFT consensus and participate in the governance of the Meter network.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726876200	3.05113524	0.1	3.54	2.94482474	3.07138201	2.91499807
1726789800	2.94685539	0.13	4.77	2.84545428	2.97313439	2.83889648
1726703400	2.81279665	0.02	0.73	2.79510611	2.81902	2.72297025
1726617000	2.79246626	0.04	1.59	2.74167612	2.85593005	2.70435994
1726530600	2.74885507	-0.02	-0.72	2.77255395	2.78730602	2.69509062
1726444200	2.76882711	-0.12	-4.10	2.88809793	2.90165551	2.75835134
1726357800	2.88733345	-0.03	-1.04	2.91684955	2.91684955	2.85835488
1726271400	2.91769764	0.09	3.34	2.82016672	2.94171904	2.79263349
1726185000	2.82335603	0.02	0.86	2.79526139	2.85080564	2.76855237
1726098600	2.79917935	-0.05	-1.89	2.8488825	2.84908556	2.72516813
1726012200	2.8530513	0.03	1.10	2.81492286	2.86419599	2.77377234
1725925800	2.8218868	0.07	2.65	2.99977174	3.00439445	2.71726054
1725839400	2.74904619	0.04	1.40	2.71049967	2.78081989	2.68007576
1725753000	2.71100136	0.06	2.12	2.66196714	2.75827967	2.65490764
1725666600	2.65475236	-0.17	-6.17	2.8313114	2.87379977	2.57614231
1725580200	2.82922103	-0.09	-3.12	2.92584413	2.9453981	2.80674054
1725493800	2.92038527	-0	-0.13	2.89017636	2.97195183	2.76338019
1725407400	2.92406433	-0.11	-3.51	3.02986119	3.04619001	2.91102039
1725321000	3.03029121	0.13	4.37	2.99977174	3.05943701	2.9078908
1725234600	2.90339948	-0.1	-3.22	2.99977174	3.00439445	2.87460008
1725148200	3.00008231	-0.02	-0.61	3.01631556	3.0242351	2.97796017
1725061800	3.01846566	-0	-0.02	3.01697254	3.0325966	2.91595367
1724975400	3.01895541	-0.01	-0.21	3.01946904	3.10058754	2.99587767
1724889000	3.02540571	0.08	2.80	2.93688131	3.05113524	2.8911678
1724802600	2.94294937	-0.26	-8.18	3.20859423	3.22509027	2.87712048
1724716200	3.20497489	-0.07	-2.27	3.27862776	3.30045128	3.18696183
1724629800	3.27952364	-0.02	-0.56	3.30925474	3.33470954	3.2688687
1724543400	3.29806228	-0	-0.13	3.3056593	3.3651454	3.26876119
1724457000	3.3024222	0.17	5.38	3.13250458	3.33946365	3.1324568
1724370600	3.13396187	-0.01	-0.20	3.18343806	3.19257598	3.09204686
1724284200	3.14032855	0.06	1.92	3.07949267	3.15752935	3.04083865
1724197800	3.08122469	-0.07	-2.11	3.14824809	3.21830551	3.0540976
1724111400	3.1475075	0.01	0.26	3.18343806	3.19257598	3.06749989
1724025000	3.13919378	0.02	0.55	3.12077459	3.20180947	3.10455328
1723938600	3.12198103	0.02	0.71	3.09830604	3.13700784	3.09254855
1723852200	3.09997834	0.02	0.79	3.07078476	3.13954018	3.04905681
1723765800	3.07581361	-0.11	-3.32	3.18343806	3.19345991	3.02265836
1723679400	3.18138352	-0.04	-1.23	3.22546057	3.30650739	3.15650208
1723593000	3.22089758	-0.05	-1.56	3.25291018	3.26603773	3.12198103
1723506600	3.27202218	0.22	7.08	3.20729222	3.28376411	3.02631353
1723420200	3.05573406	-0.06	-1.86	3.11726276	3.23465822	3.03745821
1723333800	3.11361953	0.02	0.49	3.0980552	3.15509257	3.08578768
1723247400	3.09848522	-0.11	-3.29	3.20729222	3.22922324	3.05703607
1723161000	3.20385206	0.4	14.29	2.7918929	3.24893249	2.77401124
1723074600	2.80338399	-0.13	-4.37	2.94022591	3.04356211	2.76521972
1722988200	2.93145828	0.02	0.71	2.89372403	3.04550914	2.89372403
1722901800	2.91088899	-0.32	-9.84	3.46786045	3.49840382	2.61276568
1722815400	3.22875739	-0.24	-7.02	3.46786045	3.49840382	3.1666195
1722729000	3.4726504	-0.09	-2.57	3.5665381	3.60191919	3.41693892
1722642600	3.56430438	-0.26	-6.83	3.82242389	3.8392305	3.54439207
1722556200	3.82566098	-0.03	-0.83	3.86632176	3.86844797	3.67830746
1722469800	3.8576258	-0.06	-1.43	3.91236974	3.99860069	3.84087891
1722383400	3.91346868	-0.05	-1.17	3.96214455	4.02024503	3.866704
1722297000	3.95992278	0.05	1.28	3.98550897	4.05678479	3.71661508
1722210600	3.90981351	0.02	0.53	3.87850566	3.92016982	3.82512346
1722124200	3.88912477	-0.03	-0.66	3.90574026	3.97124664	3.83014036
1722037800	3.91481846	0.12	3.24	3.79096076	3.9241714	3.7901485
1721951400	3.79199997	-0.19	-4.81	3.98550897	3.99068116	3.6966072
1721865000	3.983765	-0.17	-4.18	4.16075407	4.16598598	3.950319
1721778600	4.15763642	0.04	1.07	4.11156456	4.22890029	4.06508656
1721692200	4.11381022	-0.09	-2.22	4.08233514	4.18908761	4.03524795
1721605800	4.20739929	-0	-0.01	4.201164	4.23445472	4.09664525
1721519400	4.20776959	0.02	0.45	4.18796478	4.22806414	4.16051517
1721433000	4.1889801	0.09	2.22	4.08233514	4.22940198	4.03524795
1721346600	4.09794726	0.05	1.14	4.0500717	4.1681958	4.04276136
1721260200	4.05189928	-0.07	-1.69	4.12114445	4.20060259	4.0347821
1721173800	4.12169392	-0.04	-1.05	4.16681018	4.17856406	4.00223197
1721087400	4.16562763	0.27	7.03	3.79701687	4.1714329	3.7802222
1721001000	3.89207518	0.1	2.53	3.79701687	3.90233594	3.7802222
1720914600	3.79613294	0.06	1.48	3.74085148	3.82466955	3.72047331
1720828200	3.74077981	0.04	1.03	3.70027432	3.7720996	3.6401193
1720741800	3.70249609	-0	-0.09	3.69931872	3.83838241	3.65128787
1720655400	3.70576902	0.04	1.05	3.65843098	3.76194635	3.6180091
1720569000	3.66742557	0.07	1.83	3.60195502	3.71079786	3.58834967
1720482600	3.60157278	0.11	3.14	3.63917564	3.71137122	3.40493419
1720396200	3.49188185	-0.17	-4.66	3.657559	3.66996985	3.49188185
1720309800	3.66269535	0.1	2.82	3.55980112	3.67903611	3.53378491
1720223400	3.56209456	-0.11	-2.95	3.63917564	3.71137122	3.38295539
1720137000	3.67042376	-0.27	-6.74	3.93921015	3.95329331	3.65261377
1720050600	3.93568638	-0.15	-3.56	4.08268155	4.09190309	3.88228028
1719964200	4.08105703	-0.03	-0.62	4.10479174	4.1328386	4.05953214
1719877800	4.10652377	0	0.07	4.08342214	4.19061657	4.00555268
1719791400	4.10347779	0.08	1.88	4.03019522	4.1249549	4.00231559
1719705000	4.02765093	-0	-0.09	4.03104331	4.06376067	4.02179788
1719618600	4.03109109	-0.08	-1.99	4.11975883	4.15905788	4.01692432
1719532200	4.11283073	0.09	2.27	4.02375686	4.14302769	4.01717517
1719445800	4.02158287	-0.03	-0.80	4.08342214	4.09695582	3.97272782
1719359400	4.054133	0.05	1.22	4.00889728	4.09175975	3.98429058
1719273000	4.00531378	-0.08	-1.93	4.08342214	4.09695582	3.86903328
1719186600	4.08419856	-0.09	-2.14	4.17367856	4.20241823	4.07250441
1719100200	4.17370245	-0.03	-0.66	4.20415025	4.20415025	4.15306149
1719013800	4.20149846	0.01	0.13	4.1935192	4.2354581	4.11640228