Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FTEX/ETH | https://v2.info.uniswap.org/token/0x9743cb5f346daa80a3a50b0859efb85a49e4b8cc | ETH | 1 | https://v2.info.uniswap.org/token/0x9743cb5f346daa80a3a50b0859efb85a49e4b8cc | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0839188 | -0.00785074 | -9.35516237124 | 0.07091631 | 0.0908186 | 0 | CX |
| 4 | 0.10431713 | -0.02824907 | -27.0799915604 | 0.07091631 | 0.11147414 | 0 | CX |
| 12 | 0.15565922 | -0.07959116 | -51.1316708384 | 0.07091631 | 0.15820671 | 0 | CX |
| 26 | 0.09337275 | -0.01730469 | -18.5329124397 | 0.07091631 | 0.16071075 | 0 | CX |
| 52 | 0.1496908 | -0.07362274 | -49.1832096562 | 0.07091631 | 0.16071075 | 0 | CX |
| 156 | 0.10186399 | -0.02579593 | -25.3238951272 | 0.03466967 | 0.16071075 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.13219849 | 5.018E-5 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.07367129 | -0.004988 | -6.34 | 0.08478715 | 0.08837955 | 0.07091631 | 0 |
| 1741564200 | 0.07865939 | -0.007233 | -8.42 | 0.08613783 | 0.08648822 | 0.07812656 | 0 |
| 1741477800 | 0.08589275 | 0.00222646 | 2.66 | 0.0836608 | 0.08733816 | 0.08245538 | 0 |
| 1741391400 | 0.08366629 | -0.002598 | -3.01 | 0.08478715 | 0.08837955 | 0.08278071 | 0 |
| 1741305000 | 0.08626428 | -0.001775 | -2.02 | 0.08774806 | 0.0908186 | 0.08534543 | 0 |
| 1741218600 | 0.08803895 | 0.00305996 | 3.60 | 0.08478715 | 0.0888286 | 0.0843749 | 0 |
| 1741132200 | 0.08497899 | 0.00062366 | 0.74 | 0.0839188 | 0.08690242 | 0.07877528 | 0 |
| 1741045800 | 0.08435533 | -0.014145 | -14.36 | 0.09850179 | 0.09880363 | 0.08214883 | 0 |
| 1740959400 | 0.09850022 | 0.01203902 | 13.92 | 0.08670119 | 0.0998137 | 0.08525656 | 0 |
| 1740873000 | 0.0864612 | -0.001005 | -1.15 | 0.08736165 | 0.08919231 | 0.08399319 | 0 |
| 1740786600 | 0.08746658 | -0.002676 | -2.97 | 0.09029751 | 0.09040557 | 0.08140694 | 0 |
| 1740700200 | 0.09014209 | -0.001052 | -1.15 | 0.09167089 | 0.09308304 | 0.08758442 | 0 |
| 1740613800 | 0.09119405 | -0.006594 | -6.74 | 0.09763266 | 0.09793998 | 0.08860584 | 0 |
| 1740527400 | 0.09778847 | -0.000714 | -0.72 | 0.09850179 | 0.09898451 | 0.09185764 | 0 |
| 1740441000 | 0.09850296 | -0.011862 | -10.75 | 0.10464834 | 0.10711361 | 0.09775559 | 0 |
| 1740354600 | 0.11036541 | 0.00206868 | 1.91 | 0.10823604 | 0.11117582 | 0.10752821 | 0 |
| 1740268200 | 0.10829673 | 0.00413033 | 3.97 | 0.10418832 | 0.10942425 | 0.1039636 | 0 |
| 1740181800 | 0.1041664 | -0.003188 | -2.97 | 0.10721266 | 0.11125999 | 0.10250096 | 0 |
| 1740095400 | 0.10735438 | 0.00106801 | 1.00 | 0.10633923 | 0.10835662 | 0.106064 | 0 |
| 1740009000 | 0.10628637 | 0.00194223 | 1.86 | 0.10452893 | 0.10709991 | 0.10399257 | 0 |
| 1739922600 | 0.10434414 | -0.002949 | -2.75 | 0.10739588 | 0.10766876 | 0.1020613 | 0 |
| 1739836200 | 0.10729292 | 0.00313513 | 3.01 | 0.10464834 | 0.11147414 | 0.10434023 | 0 |
| 1739749800 | 0.10415779 | -0.001176 | -1.12 | 0.10546501 | 0.10670332 | 0.10400275 | 0 |
| 1739663400 | 0.10533385 | -0.001389 | -1.30 | 0.10672642 | 0.10723733 | 0.10481629 | 0 |
| 1739577000 | 0.10672329 | 0.00193989 | 1.85 | 0.10464834 | 0.10915763 | 0.10434023 | 0 |
| 1739490600 | 0.1047834 | -0.002297 | -2.15 | 0.10708033 | 0.107897 | 0.10231735 | 0 |
| 1739404200 | 0.10707994 | 0.00510946 | 5.01 | 0.10211925 | 0.10927861 | 0.10019816 | 0 |
| 1739317800 | 0.10197048 | -0.002125 | -2.04 | 0.10431713 | 0.1066489 | 0.10116868 | 0 |
| 1739231400 | 0.10409515 | 0.00110364 | 1.07 | 0.10922106 | 0.11179948 | 0.10297389 | 0 |
| 1739145000 | 0.10299151 | -0.000262 | -0.25 | 0.10302322 | 0.10498933 | 0.09939206 | 0 |
| 1739058600 | 0.10325303 | 0.00048859 | 0.48 | 0.10269397 | 0.10423883 | 0.10139575 | 0 |
| 1738972200 | 0.10276444 | -0.00211 | -2.01 | 0.105539 | 0.10955148 | 0.10053954 | 0 |
| 1738885800 | 0.10487462 | -0.004236 | -3.88 | 0.10922106 | 0.11179948 | 0.10440952 | 0 |
| 1738799400 | 0.10911026 | 0.00258194 | 2.42 | 0.10681216 | 0.11051301 | 0.1062527 | 0 |
| 1738713000 | 0.10652832 | -0.006298 | -5.58 | 0.11288745 | 0.1131572 | 0.10323072 | 0 |
| 1738626600 | 0.11282599 | 0.00144072 | 1.29 | 0.1117568 | 0.11417314 | 0.09755044 | 0 |
| 1738540200 | 0.11138527 | -0.011034 | -9.01 | 0.12222551 | 0.1237324 | 0.10798783 | 0 |
| 1738453800 | 0.12241891 | -0.006311 | -4.90 | 0.12922553 | 0.13028376 | 0.12150789 | 0 |
| 1738367400 | 0.1287295 | 0.00138787 | 1.09 | 0.12733889 | 0.13454523 | 0.12584767 | 0 |
| 1738281000 | 0.12734163 | 0.00525862 | 4.31 | 0.12176276 | 0.12852514 | 0.12108703 | 0 |
| 1738194600 | 0.12208301 | 0.00185102 | 1.54 | 0.1209915 | 0.12398765 | 0.11985302 | 0 |
| 1738108200 | 0.12023199 | -0.003762 | -3.03 | 0.12528313 | 0.12610019 | 0.11908372 | 0 |
| 1738021800 | 0.12399353 | -0.002735 | -2.16 | 0.12908224 | 0.13360524 | 0.11885822 | 0 |
| 1737935400 | 0.12672815 | -0.003368 | -2.59 | 0.12972822 | 0.13152794 | 0.12672815 | 0 |
| 1737849000 | 0.13009623 | 0.00043183 | 0.33 | 0.12960098 | 0.13112431 | 0.12816144 | 0 |
| 1737762600 | 0.1296644 | -0.000727 | -0.56 | 0.13068622 | 0.13374618 | 0.1282922 | 0 |
| 1737676200 | 0.13039103 | 0.00336142 | 2.65 | 0.12699007 | 0.13095479 | 0.12495348 | 0 |
| 1737589800 | 0.12702961 | -0.003017 | -2.32 | 0.13047246 | 0.13174523 | 0.12648699 | 0 |
| 1737503400 | 0.13004612 | 0.00240577 | 1.88 | 0.12794024 | 0.13169355 | 0.12549454 | 0 |
| 1737417000 | 0.12764035 | 0.00142271 | 1.13 | 0.12908224 | 0.13429624 | 0.12251444 | 0 |
| 1737330600 | 0.12621764 | -0.003402 | -2.62 | 0.12908224 | 0.13480049 | 0.12251444 | 0 |
| 1737244200 | 0.12961938 | -0.006629 | -4.87 | 0.1361034 | 0.1368312 | 0.12655394 | 0 |
| 1737157800 | 0.13624865 | 0.00698788 | 5.41 | 0.12945613 | 0.13802528 | 0.12945613 | 0 |
| 1737071400 | 0.12926077 | -0.005445 | -4.04 | 0.13487409 | 0.13526168 | 0.127905 | 0 |
| 1736985000 | 0.13470614 | 0.00842978 | 6.68 | 0.1261503 | 0.13602158 | 0.12474599 | 0 |
| 1736898600 | 0.12627636 | 0.00375918 | 3.07 | 0.12271802 | 0.12731619 | 0.12244514 | 0 |
| 1736812200 | 0.12251718 | -0.00521 | -4.08 | 0.12786977 | 0.12956457 | 0.11536213 | 0 |
| 1736725800 | 0.12772687 | -0.000996 | -0.77 | 0.12849695 | 0.12905719 | 0.12633078 | 0 |
| 1736639400 | 0.12872285 | 0.0005943 | 0.46 | 0.12786977 | 0.12985741 | 0.12616948 | 0 |
| 1736553000 | 0.12812855 | 0.002349 | 1.87 | 0.13008996 | 0.13133807 | 0.12402367 | 0 |
| 1736466600 | 0.12577955 | -0.004587 | -3.52 | 0.13008996 | 0.13133807 | 0.12402367 | 0 |
| 1736380200 | 0.13036636 | -0.001848 | -1.40 | 0.13236693 | 0.13359663 | 0.12578699 | 0 |
| 1736293800 | 0.13221463 | -0.012103 | -8.39 | 0.1444357 | 0.14488162 | 0.13147901 | 0 |
| 1736207400 | 0.14431747 | 0.00182674 | 1.28 | 0.13059578 | 0.14617592 | 0.12965931 | 0 |
| 1736121000 | 0.14249073 | -0.000692 | -0.48 | 0.14311399 | 0.14364643 | 0.1409905 | 0 |
| 1736034600 | 0.14318251 | 0.00204637 | 1.45 | 0.14120347 | 0.14366562 | 0.13995616 | 0 |
| 1735948200 | 0.14113614 | 0.00620254 | 4.60 | 0.13513562 | 0.14201388 | 0.13412476 | 0 |
| 1735861800 | 0.1349336 | 0.00374783 | 2.86 | 0.13059578 | 0.13666247 | 0.12965931 | 0 |
| 1735775400 | 0.13118577 | 0.00070313 | 0.54 | 0.13059578 | 0.13180434 | 0.12965931 | 0 |
| 1735689000 | 0.13048264 | -0.000796 | -0.61 | 0.13139209 | 0.13476526 | 0.12971491 | 0 |
| 1735602600 | 0.13127895 | -6.7E-5 | -0.05 | 0.13041373 | 0.13430564 | 0.12920322 | 0 |
| 1735516200 | 0.13134629 | -0.001574 | -1.18 | 0.1329072 | 0.13333746 | 0.13010406 | 0 |
| 1735429800 | 0.13292012 | 0.00273385 | 2.10 | 0.13034835 | 0.13330849 | 0.13012755 | 0 |
| 1735343400 | 0.13018627 | -0.000179 | -0.14 | 0.13041373 | 0.13430564 | 0.12939583 | 0 |
| 1735257000 | 0.13036558 | -0.006349 | -4.64 | 0.13726812 | 0.13744547 | 0.12929913 | 0 |
| 1735170600 | 0.13671454 | -5.8E-5 | -0.04 | 0.13650704 | 0.13861801 | 0.13476056 | 0 |
| 1735084200 | 0.13677287 | 0.00304117 | 2.27 | 0.13370547 | 0.13831186 | 0.13148488 | 0 |
| 1734997800 | 0.1337317 | 0.00559062 | 4.36 | 0.13111687 | 0.13518181 | 0.12798878 | 0 |
| 1734911400 | 0.12814108 | -0.002397 | -1.84 | 0.13111687 | 0.13281324 | 0.12714628 | 0 |
| 1734825000 | 0.13053823 | -0.005156 | -3.80 | 0.13599535 | 0.13910699 | 0.12891703 | 0 |
| 1734738600 | 0.13569468 | 0.00100577 | 0.75 | 0.1338006 | 0.13660413 | 0.1219726 | 0 |
| 1734652200 | 0.13468891 | -0.007262 | -5.12 | 0.14167758 | 0.14548414 | 0.13058639 | 0 |
| 1734565800 | 0.14195046 | -0.009945 | -6.55 | 0.1522011 | 0.15279579 | 0.14183105 | 0 |
| 1734479400 | 0.15189573 | -0.004572 | -2.92 | 0.15565922 | 0.15820671 | 0.15072319 | 0 |
| 1734393000 | 0.15646767 | 0.00171164 | 1.11 | 0.15009366 | 0.16071075 | 0.14883968 | 0 |
| 1734306600 | 0.15475603 | 0.00342054 | 2.26 | 0.15158919 | 0.15475603 | 0.15015395 | 0 |
| 1734220200 | 0.15133549 | -0.001449 | -0.95 | 0.15308824 | 0.15436845 | 0.14976793 | 0 |
| 1734133800 | 0.15278444 | 0.00096544 | 0.64 | 0.1521733 | 0.1551765 | 0.15095887 | 0 |
| 1734047400 | 0.151819 | 0.00170224 | 1.13 | 0.15009366 | 0.15601 | 0.14883968 | 0 |
| 1733961000 | 0.15011676 | 0.00841373 | 5.94 | 0.14235605 | 0.15075725 | 0.13956152 | 0 |
|
FTEX/BTC 0 BTC
-
|
FTEX/EUR 0 €
-
|
|
FTEX/USD $ 0,076068
+4,48%
|
FTEX/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
