Fyooz NFTFYZNFT

US$ 0,967208

0,004438

(

0,46%

)

Links Oficiais

Website

Info

Posição 2207

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

11:20:02

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 967.208

Data de Gênese

04/02/2021

Variação Diária 0,96648-0,972688

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 707.790 / 1.000.000

70.78%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00028858	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825722	FYZNFT/ETH	https://info.uniswap.org/#/tokens/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa8643	ETH	1	https://info.uniswap.org/#/tokens/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa8643	0	2 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FYZNFT/ETH	https://v2.info.uniswap.org/token/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa8643	ETH	2	https://v2.info.uniswap.org/token/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa8643	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

FYZNFT is the token that grants access to NFTs directly from the world’s biggest artists and celebrities, including a next dimension in NFTs: Experience NFTs.

Bitcoin Price Above $100,000 Again? Why $99,800 Is An Important Resistance To Break

The Bitcoin price is approaching the $100,000 level again after experiencing significant declines these past weeks. A crypto analyst has pointed...

Solana MVRV Signals More Gains Ahead Amid Market Downturn: Analysts

Amid a crypto market mayhem over the past week, Solana (SOL) has suffered significant losses to the tune of 17.13%,. according to data from...

This Crypto Sector Could Rally by up to 5x in 2025 and Outperform Bitcoin, Ethereum and Solana, Says Analyst

Real Vision’s crypto analyst Jamie Coutts is outlining the major trends that the cryptocurrency industry is likely to witness in 2025. Coutts says...

SUI Price Soars 12% In Minutes, Triggering Huge Liquidations: Predictions For The Altcoin

The native token of the decentralized smart contract platform Sui (SUI) kicked off the week with an all-time high of $4.96, buoyed by an overall...

Bitcoin Market Leverage and Coinbase Premium: What Recent Data Reveals

As Bitcoin currently faces a downturn and now seeing a recovery suggesting a preparation for its next bull run, market participants appears to be...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734825000	0.96221517	-0.038009	-3.80	1.00244034	1.02537668	0.95026508
1734738600	1.00022405	0.01	0.75	0.98626255	1.00692776	0.89907676
1734652200	0.99281043	-0.053526	-5.12	1.04432484	1.07238348	0.96257013
1734565800	1.04633624	-0.07	-6.55	1.12189515	1.12627868	1.04545608
1734479400	1.11964422	-0.03	-2.92	1.14738542	1.16616332	1.11100125
1734393000	1.15334459	0.01	1.11	1.10636088	1.1846209	1.09711767
1734306600	1.14072788	0.03	2.26	1.11738464	1.14072788	1.1068053
1734220200	1.11551464	-0.01	-0.95	1.12843437	1.13787094	1.1039599
1734133800	1.12619499	0.01	0.64	1.12169025	1.14382723	1.1127385
1734047400	1.11907861	0.01	1.13	1.10636088	1.14997109	1.09711767
1733961000	1.10653115	0.06	5.94	1.04932593	1.11125232	1.02872709
1733874600	1.04451242	-0.03	-2.45	1.06728427	1.08960016	1.01544376
1733788200	1.07072991	-0.08	-7.08	1.10617331	1.14067016	1.02665797
1733701800	1.15236054	-0	-0.36	1.15534445	1.15808596	1.13556518
1733615400	1.1565132	-0	-0.23	1.15548874	1.16115068	1.14840988
1733529000	1.15914217	0.07	5.96	1.09357391	1.18086936	1.09311506
1733442600	1.09395194	-0.01	-1.13	1.10617331	1.14067016	1.07946811
1733356200	1.10646477	0.06	5.86	1.04485294	1.12441445	1.04485294
1733269800	1.04522521	-0.01	-0.48	1.04959431	1.05919537	1.01589394
1733183400	1.05031576	-0.02	-1.97	1.07054234	1.08480396	1.03135606
1733097000	1.07139365	0	0.22	1.07214973	1.0805676	1.05707142
1733010600	1.06906192	0.03	3.05	1.03503257	1.07749423	1.03201402
1732924200	1.03745087	0	0.39	1.03351752	1.0528495	1.02161937
1732837800	1.03339632	-0.02	-2.31	1.05361712	1.05582764	1.02039579
1732751400	1.05784482	0.1	10.21	0.96210263	1.06299885	0.95275552
1732665000	0.95987191	-0.025487	-2.59	0.98492642	0.99897738	0.93912877
1732578600	0.98535929	0.01498884	1.54	0.8867515	1.02117784	0.87048425
1732492200	0.97037045	-0.011018	-1.12	0.98571136	0.99642633	0.94996495
1732405800	0.98138843	0.02206771	2.30	0.96118783	1.00987993	0.95893113
1732319400	0.95932072	-0.014195	-1.46	0.97044836	0.98965048	0.94363639
1732233000	0.97351597	0.08562169	9.64	0.88749316	0.97678558	0.87648383
1732146600	0.88789428	-0.010559	-1.18	0.89852845	0.91217252	0.87601921
1732060200	0.89845342	-0.030194	-3.25	0.92807328	0.92807328	0.88750181
1731973800	0.92864755	0.0421904	4.76	0.8867515	0.92864755	0.87048425
1731887400	0.88645715	-0.01614	-1.79	0.90516868	0.91169059	0.88005933
1731801000	0.90259743	0.00932113	1.04	0.89052613	0.92867929	0.88719015
1731714600	0.8932763	0.01077846	1.22	0.8867515	0.90352955	0.87030244
1731628200	0.88249784	-0.039486	-4.28	0.92105212	0.93569467	0.87660215
1731541800	0.92198424	-0.016097	-1.72	0.93649404	0.96300588	0.90071589
1731455400	0.93808123	-0.032817	-3.38	0.96840233	0.99268345	0.92835608
1731369000	0.97089855	0.05123738	5.57	0.91860208	0.97649988	0.90028302
1731282600	0.91966117	0.01416062	1.56	0.89951251	0.93679993	0.89293866
1731196200	0.90550055	0.05151442	6.03	0.85460081	0.91109034	0.85445363
1731109800	0.85398613	0.01685307	2.01	0.84595784	0.86140552	0.83423283
1731023400	0.83713306	0.05128932	6.53	0.78274727	0.84247179	0.78051366
1730937000	0.78584374	0.08537351	12.19	0.70024225	0.79184331	0.6999681
1730850600	0.70047023	0.01008876	1.46	0.69486601	0.71512144	0.68733118
1730764200	0.69038147	-0.018732	-2.64	0.76027266	0.78427098	0.68197225
1730677800	0.7091132	-0.008623	-1.20	0.71973583	0.71981663	0.69574906
1730591400	0.71773597	-0.00692	-0.95	0.72571809	0.72775835	0.71459911
1730505000	0.72465612	-0.001884	-0.26	0.72764869	0.74605433	0.71369008
1730418600	0.72654055	-0.041105	-5.35	0.76750736	0.7696948	0.7231757
1730332200	0.76764588	0.00726067	0.95	0.76027266	0.78427098	0.75196733
1730245800	0.76038521	0.0200996	2.72	0.74006918	0.773556	0.7390476
1730159400	0.74028561	0.01708682	2.36	0.7317725	0.74616976	0.7101896
1730073000	0.72319879	0.00765314	1.07	0.71468568	0.72801808	0.71073791
1729986600	0.71554565	0.01902031	2.73	0.70324637	0.7217126	0.70087713
1729900200	0.69652534	-0.034021	-4.66	0.7317725	0.73817898	0.68979277
1729813800	0.73054604	0.00277037	0.38	0.72704268	0.7379712	0.72404144
1729727400	0.72777567	-0.029207	-3.86	0.75609114	0.75680393	0.70963553
1729641000	0.75698285	-0.012481	-1.62	0.77049705	0.77049705	0.75227611
1729554600	0.76946394	-0.021473	-2.71	0.79303515	0.79788907	0.76686383
1729468200	0.79093717	0.02660996	3.48	0.76492746	0.7945704	0.76083828
1729381800	0.76432721	0.00176034	0.23	0.76222923	0.76824613	0.75977919
1729295400	0.76256687	0.01145951	1.53	0.70710468	0.77205538	0.69878492
1729209000	0.75110736	-0.002153	-0.29	0.70710468	0.7542702	0.69878492
1729122600	0.75326017	0.00359282	0.48	0.75210008	0.76299397	0.74816673
1729036200	0.74966735	-0.008813	-1.16	0.75871433	0.7740841	0.73501037
1728949800	0.75848058	0.046294	6.50	0.70710468	0.76543247	0.69878492
1728863400	0.71218658	-0.002508	-0.35	0.7153927	0.71634501	0.70325503
1728777000	0.71469434	0.01231371	1.75	0.70383219	0.71795529	0.70287699
1728690600	0.70238063	0.0147551	2.15	0.68751587	0.71282722	0.68690985
1728604200	0.68762553	0.00417864	0.61	0.68429532	0.6961473	0.67252703
1728517800	0.68344689	-0.020977	-2.98	0.70346569	0.71208846	0.67912974
1728431400	0.70442378	0.00392758	0.56	0.70100122	0.70995585	0.69438985
1728345000	0.7004962	-0.003538	-0.50	0.70710468	0.72665021	0.69485446
1728258600	0.70403419	0.00704712	1.01	0.69560477	0.70826189	0.69485446
1728172200	0.69698707	0.00020778	0.03	0.69835494	0.70047023	0.68986203
1728085800	0.69677929	0.01854126	2.73	0.67870264	0.70406016	0.67538686
1727999400	0.67823803	-0.003148	-0.46	0.70710468	0.72092189	0.66772794
1727913000	0.68138643	-0.026062	-3.68	0.70710468	0.72092189	0.6799089
1727826600	0.70744809	-0.041255	-5.51	0.75115065	0.76660699	0.70018453
1727740200	0.74870349	-0.017064	-2.23	0.7673371	0.76768917	0.74316853
1727653800	0.76576723	-0.006386	-0.83	0.77225739	0.77430919	0.76079499
1727567400	0.7721535	-0.006326	-0.81	0.77893225	0.78057427	0.76587689
1727481000	0.77847917	0.01964941	2.59	0.75869124	0.7871106	0.75506957
1727394600	0.75882976	0.01565546	2.11	0.7452867	0.7690657	0.7386003
1727308200	0.7431743	-0.023055	-3.01	0.76504866	0.76896181	0.73854259
1727221800	0.76622895	0.00181805	0.24	0.76420889	0.770751	0.74906999
1727135400	0.7644109	0.01923963	2.58	0.66236324	0.77932183	0.653348
1727049000	0.74517127	-0.010646	-1.41	0.75488487	0.75654132	0.72963412
1726962600	0.75581699	0.01869133	2.54	0.73861185	0.75644898	0.73062972