Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01714 | Gate.io | 102761.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.697,76 | 1732966910 | HID/USDT | https://gate.io/trade/HID_USDT | USDT | 1 | https://gate.io/trade/HID_USDT | 64.6550433239 | 28 mins atrás |
| 0.01623 | LATOKEN | 56176.44 | /cdn/crypto/logos/exchanges/LATK.png | $ 948,03 | 1732963722 | HID/USDT | https://exchange.latoken.com/exchange/HID-USDT | USDT | 2 | https://exchange.latoken.com/exchange/HID-USDT | 35.3449566761 | 1 hora atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HID/ETH | https://v2.info.uniswap.org/token/0xb14ebf566511b9e6002bb286016ab2497b9b9c9d | ETH | 3 | https://v2.info.uniswap.org/token/0xb14ebf566511b9e6002bb286016ab2497b9b9c9d | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02644615 | 0.00259289 | 9.80441387499 | 0.02410282 | 0.02924738 | 0 | CX |
| 4 | 0.01996743 | 0.00907161 | 45.4320360707 | 0.0187638 | 0.02924738 | 0 | CX |
| 12 | 0.01769444 | 0.0113446 | 64.1139250522 | 0.01764752 | 0.02924738 | 0 | CX |
| 26 | 0.0299072 | -0.00086816 | -2.90284613738 | 0.01712395 | 0.03086055 | 0 | CX |
| 52 | 0.01609676 | 0.01294228 | 80.4030127802 | 0.01593534 | 0.03249357 | 0 | CX |
| 156 | 0.01790553 | 0.01113351 | 62.1791703457 | 0.01209682 | 0.03249357 | 0.1464364 | CX |
| 260 | 0.01790553 | 0.01113351 | 62.1791703457 | 0.01209682 | 0.03249357 | 0.1464364 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.02854445 | 0.00011155 | 0.39 | 0.02843623 | 0.02896813 | 0.02810887 | 0 |
| 1732837800 | 0.0284329 | -0.000673 | -2.31 | 0.02898925 | 0.02905007 | 0.0280752 | 0 |
| 1732751400 | 0.02910557 | 0.00269563 | 10.21 | 0.02647132 | 0.02924738 | 0.02621414 | 0 |
| 1732665000 | 0.02640994 | -0.000701 | -2.59 | 0.02709929 | 0.02748589 | 0.02583922 | 0 |
| 1732578600 | 0.0271112 | 0.0004124 | 1.54 | 0.02472214 | 0.02809672 | 0.02410282 | 0 |
| 1732492200 | 0.0266988 | -0.000303 | -1.12 | 0.02712089 | 0.0274157 | 0.02613736 | 0 |
| 1732405800 | 0.02700195 | 0.00060717 | 2.30 | 0.02644615 | 0.02778587 | 0.02638406 | 0 |
| 1732319400 | 0.02639478 | -0.000391 | -1.46 | 0.02670094 | 0.02722927 | 0.02596324 | 0 |
| 1732233000 | 0.02678535 | 0.0023558 | 9.64 | 0.02441851 | 0.02687531 | 0.0241156 | 0 |
| 1732146600 | 0.02442955 | -0.000291 | -1.18 | 0.02472214 | 0.02509754 | 0.02410282 | 0 |
| 1732060200 | 0.02472007 | -0.000831 | -3.25 | 0.02553504 | 0.02553504 | 0.02441875 | 0 |
| 1731973800 | 0.02555084 | 0.00116083 | 4.76 | 0.02439811 | 0.02555084 | 0.02395053 | 0 |
| 1731887400 | 0.02439001 | -0.000444 | -1.79 | 0.02490484 | 0.02508428 | 0.02421398 | 0 |
| 1731801000 | 0.02483409 | 0.00025646 | 1.04 | 0.02450196 | 0.02555171 | 0.02441018 | 0 |
| 1731714600 | 0.02457763 | 0.00029656 | 1.22 | 0.02439811 | 0.02485974 | 0.02394553 | 0 |
| 1731628200 | 0.02428107 | -0.001086 | -4.28 | 0.02534185 | 0.02574473 | 0.02411886 | 0 |
| 1731541800 | 0.0253675 | -0.000443 | -1.72 | 0.02576672 | 0.02649617 | 0.02478232 | 0 |
| 1731455400 | 0.02581039 | -0.000903 | -3.38 | 0.02664465 | 0.02731272 | 0.02554282 | 0 |
| 1731369000 | 0.02671333 | 0.00140975 | 5.57 | 0.02527444 | 0.02686745 | 0.02477041 | 0 |
| 1731282600 | 0.02530358 | 0.00038961 | 1.56 | 0.02474921 | 0.02577514 | 0.02456834 | 0 |
| 1731196200 | 0.02491397 | 0.00141737 | 6.03 | 0.02351351 | 0.02506777 | 0.02350946 | 0 |
| 1731109800 | 0.0234966 | 0.0004637 | 2.01 | 0.02327571 | 0.02370074 | 0.02295311 | 0 |
| 1731023400 | 0.0230329 | 0.00141117 | 6.53 | 0.02153653 | 0.02317979 | 0.02147507 | 0 |
| 1730937000 | 0.02162173 | 0.00234897 | 12.19 | 0.01926648 | 0.0217868 | 0.01925894 | 0 |
| 1730850600 | 0.01927276 | 0.00027759 | 1.46 | 0.01911856 | 0.01967587 | 0.01891125 | 0 |
| 1730764200 | 0.01899517 | -0.000515 | -2.64 | 0.02131929 | 0.02146507 | 0.0187638 | 0 |
| 1730677800 | 0.01951056 | -0.000237 | -1.20 | 0.01980283 | 0.01980505 | 0.01914286 | 0 |
| 1730591400 | 0.01974781 | -0.00019 | -0.95 | 0.01996743 | 0.02002356 | 0.0196615 | 0 |
| 1730505000 | 0.01993821 | -5.2E-5 | -0.26 | 0.02002055 | 0.02052696 | 0.01963649 | 0 |
| 1730418600 | 0.01999006 | -0.001131 | -5.35 | 0.02111722 | 0.0211774 | 0.01989748 | 0 |
| 1730332200 | 0.02112103 | 0.00019977 | 0.95 | 0.02091816 | 0.02157845 | 0.02068965 | 0 |
| 1730245800 | 0.02092126 | 0.00055302 | 2.72 | 0.02036228 | 0.02128364 | 0.02033418 | 0 |
| 1730159400 | 0.02036824 | 0.00047013 | 2.36 | 0.02131929 | 0.02146507 | 0.01975567 | 0 |
| 1730073000 | 0.01989811 | 0.00021057 | 1.07 | 0.01966388 | 0.02003071 | 0.01955526 | 0 |
| 1729986600 | 0.01968754 | 0.00052332 | 2.73 | 0.01934914 | 0.01985722 | 0.01928395 | 0 |
| 1729900200 | 0.01916422 | -0.000936 | -4.66 | 0.02013401 | 0.02031028 | 0.01897898 | 0 |
| 1729813800 | 0.02010026 | 7.6E-5 | 0.38 | 0.02000387 | 0.02030456 | 0.0199213 | 0 |
| 1729727400 | 0.02002404 | -0.000804 | -3.86 | 0.02080311 | 0.02082272 | 0.01952493 | 0 |
| 1729641000 | 0.02082765 | -0.000343 | -1.62 | 0.02119948 | 0.02119948 | 0.02069815 | 0 |
| 1729554600 | 0.02117105 | -0.000591 | -2.72 | 0.02181959 | 0.02195314 | 0.02109951 | 0 |
| 1729468200 | 0.02176187 | 0.00073215 | 3.48 | 0.02104624 | 0.02186183 | 0.02093373 | 0 |
| 1729381800 | 0.02102972 | 4.8E-5 | 0.23 | 0.020972 | 0.02113755 | 0.02090459 | 0 |
| 1729295400 | 0.02098129 | 0.0003153 | 1.53 | 0.02131929 | 0.02146507 | 0.02050505 | 0 |
| 1729209000 | 0.02066599 | -5.9E-5 | -0.28 | 0.02131929 | 0.02146507 | 0.02050505 | 0 |
| 1729122600 | 0.02072522 | 9.9E-5 | 0.48 | 0.0206933 | 0.02099304 | 0.02058508 | 0 |
| 1729036200 | 0.02062637 | -0.000242 | -1.16 | 0.02087529 | 0.02129817 | 0.0202231 | 0 |
| 1728949800 | 0.02086886 | 0.00127374 | 6.50 | 0.02131929 | 0.02146507 | 0.01997632 | 0 |
| 1728863400 | 0.01959512 | -6.9E-5 | -0.35 | 0.01968333 | 0.01970954 | 0.01934938 | 0 |
| 1728777000 | 0.01966412 | 0.0003388 | 1.75 | 0.01936526 | 0.01975384 | 0.01933898 | 0 |
| 1728690600 | 0.01932532 | 0.00040597 | 2.15 | 0.01891633 | 0.01961275 | 0.01889966 | 0 |
| 1728604200 | 0.01891935 | 0.00011497 | 0.61 | 0.01882772 | 0.01915382 | 0.01850393 | 0 |
| 1728517800 | 0.01880438 | -0.000577 | -2.98 | 0.01935517 | 0.01959242 | 0.01868559 | 0 |
| 1728431400 | 0.01938154 | 0.00010807 | 0.56 | 0.01928737 | 0.01953374 | 0.01910546 | 0 |
| 1728345000 | 0.01927347 | -9.7E-5 | -0.50 | 0.02131929 | 0.02146507 | 0.01911824 | 0 |
| 1728258600 | 0.01937082 | 0.0001939 | 1.01 | 0.01913889 | 0.01948714 | 0.01911824 | 0 |
| 1728172200 | 0.01917692 | 6.0E-6 | 0.03 | 0.01921456 | 0.01927276 | 0.01898088 | 0 |
| 1728085800 | 0.0191712 | 0.00051014 | 2.73 | 0.01867384 | 0.01937153 | 0.01858261 | 0 |
| 1727999400 | 0.01866106 | -8.7E-5 | -0.46 | 0.02131929 | 0.02146507 | 0.01837188 | 0 |
| 1727913000 | 0.01874768 | -0.000717 | -3.68 | 0.0194553 | 0.01983546 | 0.01870703 | 0 |
| 1727826600 | 0.01946475 | -0.001135 | -5.51 | 0.02066718 | 0.02109245 | 0.0192649 | 0 |
| 1727740200 | 0.02059985 | -0.000469 | -2.23 | 0.02111253 | 0.02112222 | 0.02044756 | 0 |
| 1727653800 | 0.02106934 | -0.000176 | -0.83 | 0.02124791 | 0.02130436 | 0.02093253 | 0 |
| 1727567400 | 0.02124505 | -0.000174 | -0.81 | 0.02143156 | 0.02147674 | 0.02107236 | 0 |
| 1727481000 | 0.0214191 | 0.00054064 | 2.59 | 0.02087465 | 0.02165658 | 0.02077501 | 0 |
| 1727394600 | 0.02087846 | 0.00043074 | 2.11 | 0.02050584 | 0.0211601 | 0.02032187 | 0 |
| 1727308200 | 0.02044772 | -0.000634 | -3.01 | 0.02104957 | 0.02115724 | 0.02032028 | 0 |
| 1727221800 | 0.02108204 | 5.0E-5 | 0.24 | 0.02102646 | 0.02120646 | 0.02060993 | 0 |
| 1727135400 | 0.02103202 | 0.00052936 | 2.58 | 0.02131929 | 0.02146507 | 0.02050505 | 0 |
| 1727049000 | 0.02050266 | -0.000293 | -1.41 | 0.02076992 | 0.0208155 | 0.02007517 | 0 |
| 1726962600 | 0.02079557 | 0.00051427 | 2.54 | 0.02032219 | 0.02081296 | 0.02010257 | 0 |
| 1726876200 | 0.0202813 | 0.00069317 | 3.54 | 0.01957464 | 0.02041588 | 0.01937637 | 0 |
| 1726789800 | 0.01958813 | 0.0008911 | 4.77 | 0.01891411 | 0.01976281 | 0.01887052 | 0 |
| 1726703400 | 0.01869703 | 0.00013514 | 0.73 | 0.01857944 | 0.0187384 | 0.01809994 | 0 |
| 1726617000 | 0.01856189 | 0.00028989 | 1.59 | 0.01822428 | 0.01898374 | 0.01797623 | 0 |
| 1726530600 | 0.018272 | -0.000133 | -0.72 | 0.01842953 | 0.01852759 | 0.01791462 | 0 |
| 1726444200 | 0.01840476 | -0.000788 | -4.11 | 0.01919757 | 0.01928768 | 0.01833512 | 0 |
| 1726357800 | 0.01919248 | -0.000202 | -1.04 | 0.01938868 | 0.01938868 | 0.01899986 | 0 |
| 1726271400 | 0.01939432 | 0.0006271 | 3.34 | 0.01874602 | 0.01955399 | 0.018563 | 0 |
| 1726185000 | 0.01876722 | 0.00016071 | 0.86 | 0.01858047 | 0.01894968 | 0.01840293 | 0 |
| 1726098600 | 0.01860651 | -0.000358 | -1.89 | 0.0189369 | 0.01893824 | 0.01811455 | 0 |
| 1726012200 | 0.01896461 | 0.00020716 | 1.10 | 0.01871116 | 0.01903869 | 0.01843763 | 0 |
| 1725925800 | 0.01875745 | 0.00048418 | 2.65 | 0.02131929 | 0.02146507 | 0.01806199 | 0 |
| 1725839400 | 0.01827327 | 0.00025289 | 1.40 | 0.01801705 | 0.01848447 | 0.01781481 | 0 |
| 1725753000 | 0.01802038 | 0.00037389 | 2.12 | 0.01769444 | 0.01833465 | 0.01764752 | 0 |
| 1725666600 | 0.01764649 | -0.00116 | -6.17 | 0.0188201 | 0.01910252 | 0.01712395 | 0 |
| 1725580200 | 0.0188062 | -0.000606 | -3.12 | 0.01944847 | 0.01957845 | 0.01865677 | 0 |
| 1725493800 | 0.01941218 | -2.4E-5 | -0.12 | 0.01921138 | 0.01975495 | 0.01836855 | 0 |
| 1725407400 | 0.01943664 | -0.000706 | -3.50 | 0.02013988 | 0.02024842 | 0.01934993 | 0 |
| 1725321000 | 0.02014274 | 0.00084346 | 4.37 | 0.02131929 | 0.02146507 | 0.01932913 | 0 |
| 1725234600 | 0.01929928 | -0.000643 | -3.22 | 0.01993988 | 0.0199706 | 0.01910784 | 0 |
| 1725148200 | 0.01994194 | -0.000122 | -0.61 | 0.02004984 | 0.02010249 | 0.01979489 | 0 |
| 1725061800 | 0.02006414 | -3.0E-6 | -0.01 | 0.02005421 | 0.02015807 | 0.01938273 | 0 |
|
HID/BTC 0 BTC
-
|
HID/EUR 0 €
-
|
|
HID/USD $ 0,029039
+1,78%
|
HID/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
