Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.05E-6 | Mercatox | 87775.4828943 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,066792 | 1732704317 | INXT/BTC | https://mercatox.com/exchange/INXT/BTC | BTC | 1 | https://mercatox.com/exchange/INXT/BTC | 100 | 56 mins atrás |
| 2.37E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1732665721 | INXT/ETH | https://mercatox.com/exchange/INXT/ETH | ETH | 2 | https://mercatox.com/exchange/INXT/ETH | 0 | 12 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | INXT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-INXT | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-INXT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | INXT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-INXT | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-INXT | 0 | - | |||
| 0.00010913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665722 | INXT/ETH | https://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4 | ETH | 5 | https://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4 | 0 | 12 horas atrás |
| 3.48E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732665741 | INXT/BTC | https://exchange.latoken.com/exchange/INXT-BTC | BTC | 6 | https://exchange.latoken.com/exchange/INXT-BTC | 0 | 12 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INXT/ETH | https://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef82 | ETH | 7 | https://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef82 | 0 | - | |||
| 0.00010913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665722 | INXT/ETH | https://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82 | ETH | 8 | https://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82 | 0 | 12 horas atrás |
| 0.00049394 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732665741 | INXT/ETH | https://exchange.latoken.com/exchange/INXT-ETH | ETH | 9 | https://exchange.latoken.com/exchange/INXT-ETH | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10249858 | -0.00444328 | -4.33496737223 | 0.05063461 | 0.264965 | 270879.18769 | CX |
| 4 | 0.1228875 | -0.0248322 | -20.2072627403 | 0.05063461 | 0.264965 | 211461.752469 | CX |
| 12 | 0.13263719 | -0.03458189 | -26.0725442088 | 0.05063461 | 0.264965 | 269510.212463 | CX |
| 26 | 0.14444706 | -0.04639176 | -32.1167907467 | 0.05063461 | 0.264965 | 1127764.78777 | CX |
| 52 | 0.16584286 | -0.06778756 | -40.8745724718 | 0.05063461 | 0.29599268 | 1774540.50933 | CX |
| 156 | 9.1425555 | -9.0445002 | -98.9274847716 | 0.04628389 | 33.4480068 | 1009620.39694 | CX |
| 260 | 0.66128407 | -0.56322877 | -85.1719851652 | 0.04426244 | 546.86674 | 621756.457227 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.07815773 | 0.00666323 | 9.32 | 0.07167588 | 0.11085647 | 0.05063461 | 123367 |
| 1732578600 | 0.0714945 | -0.069207 | -49.19 | 0.12816755 | 0.264965 | 0.05569652 | 1303959 |
| 1732492200 | 0.14070127 | 0.01265905 | 9.89 | 0.12816755 | 0.1417321 | 0.05507437 | 100204 |
| 1732405800 | 0.12804222 | 0.00723861 | 5.99 | 0.12063991 | 0.15121912 | 0.10355868 | 104795 |
| 1732319400 | 0.12080361 | -0.030967 | -20.40 | 0.15171077 | 0.15171077 | 0.05236579 | 108545 |
| 1732233000 | 0.15177052 | 0.03027275 | 24.92 | 0.12165626 | 0.1629868 | 0.08999558 | 50035 |
| 1732146600 | 0.12149777 | 0.01906782 | 18.62 | 0.10249858 | 0.15193793 | 0.09398203 | 105246 |
| 1732060200 | 0.10242995 | -0.036071 | -26.04 | 0.13853493 | 0.15633268 | 0.09062872 | 110237 |
| 1731973800 | 0.13850098 | 0.03700415 | 36.46 | 0.07824632 | 0.16026398 | 0.06911135 | 1210575 |
| 1731887400 | 0.10149683 | -0.004324 | -4.09 | 0.10598091 | 0.16365619 | 0.08643917 | 94420 |
| 1731801000 | 0.10582074 | 0.02745135 | 35.03 | 0.07824632 | 0.15696499 | 0.07816415 | 94428 |
| 1731714600 | 0.07836939 | -0.072678 | -48.12 | 0.15166262 | 0.15288907 | 0.06136583 | 93952 |
| 1731628200 | 0.15104728 | 0.03708483 | 32.54 | 0.06058803 | 0.17960077 | 0.06010219 | 101745 |
| 1731541800 | 0.11396245 | -0.001283 | -1.11 | 0.11552355 | 0.16097792 | 0.05451062 | 114253 |
| 1731455400 | 0.11524595 | -0.00186 | -1.59 | 0.11679208 | 0.17179351 | 0.06462927 | 76670 |
| 1731369000 | 0.11710588 | -0.004269 | -3.52 | 0.14648428 | 0.16231037 | 0.05366467 | 100689 |
| 1731282600 | 0.12137469 | -0.01919 | -13.65 | 0.14050264 | 0.15706088 | 0.11158565 | 81329 |
| 1731196200 | 0.14056429 | -0.008679 | -5.82 | 0.14924958 | 0.14950445 | 0.12582758 | 59076 |
| 1731109800 | 0.14924282 | -0.001386 | -0.92 | 0.15038101 | 0.15495789 | 0.12507848 | 58077 |
| 1731023400 | 0.15062842 | 0.01444222 | 10.60 | 0.13615817 | 0.15062842 | 0.12303627 | 81074 |
| 1730937000 | 0.1361862 | 0.01737238 | 14.62 | 0.11889826 | 0.1544742 | 0.11883838 | 94197 |
| 1730850600 | 0.11881382 | 0.00717626 | 6.43 | 0.11190108 | 0.13900441 | 0.11190108 | 84337 |
| 1730764200 | 0.11163756 | -0.008187 | -6.83 | 0.13307366 | 0.13699867 | 0.11156544 | 1218816 |
| 1730677800 | 0.11982478 | -0.013093 | -9.85 | 0.13307366 | 0.139055 | 0.11449123 | 73259 |
| 1730591400 | 0.13291793 | 0.00095275 | 0.72 | 0.13215826 | 0.1374784 | 0.11428843 | 58715 |
| 1730505000 | 0.13196518 | -0.007969 | -5.69 | 0.13971348 | 0.14098855 | 0.11499329 | 83721 |
| 1730418600 | 0.13993465 | -0.00921 | -6.18 | 0.1489614 | 0.14988809 | 0.11527109 | 67845 |
| 1730332200 | 0.14914467 | 0.02641371 | 21.52 | 0.1228875 | 0.1504564 | 0.11859747 | 67350 |
| 1730245800 | 0.12273096 | -0.043585 | -26.21 | 0.16601254 | 0.16624461 | 0.11858678 | 49347 |
| 1730159400 | 0.16631637 | 0.02022656 | 13.85 | 0.14256861 | 0.16677581 | 0.13915764 | 1216555 |
| 1730073000 | 0.14608981 | -0.003409 | -2.28 | 0.14941 | 0.15486078 | 0.13651598 | 60129 |
| 1729986600 | 0.14949924 | 0.00030881 | 0.21 | 0.1499193 | 0.15758714 | 0.1379679 | 53955 |
| 1729900200 | 0.14919043 | 0.0068857 | 4.84 | 0.14256861 | 0.15731452 | 0.13908189 | 69174 |
| 1729813800 | 0.14230473 | 0.00429641 | 3.11 | 0.13794976 | 0.16035261 | 0.13769534 | 54929 |
| 1729727400 | 0.13800832 | -0.014862 | -9.72 | 0.15282992 | 0.15764538 | 0.13563823 | 49685 |
| 1729641000 | 0.15287015 | -0.006401 | -4.02 | 0.15959281 | 0.16029326 | 0.13810996 | 57637 |
| 1729554600 | 0.15927134 | -0.004265 | -2.61 | 0.16346854 | 0.16436461 | 0.13989501 | 61975 |
| 1729468200 | 0.16353668 | 0.00224506 | 1.39 | 0.16137491 | 0.16386153 | 0.1387375 | 68470 |
| 1729381800 | 0.16129162 | 0.00664111 | 4.29 | 0.1547264 | 0.16149064 | 0.1395593 | 60570 |
| 1729295400 | 0.15465051 | 0.01800527 | 13.18 | 0.13798147 | 0.16225745 | 0.12498611 | 1220727 |
| 1729209000 | 0.13664524 | -0.015569 | -10.23 | 0.13798147 | 0.18045757 | 0.12498611 | 1176739 |
| 1729122600 | 0.15221423 | 0.00262401 | 1.75 | 0.14992768 | 0.15762599 | 0.13698304 | 41782 |
| 1729036200 | 0.14959022 | 0.00347826 | 2.38 | 0.14598577 | 0.153338 | 0.1323834 | 63774 |
| 1728949800 | 0.14611196 | 0.00049327 | 0.34 | 0.13798147 | 0.17203545 | 0.12498611 | 1203891 |
| 1728863400 | 0.14561869 | 0.00983974 | 7.25 | 0.13600622 | 0.14673151 | 0.12974838 | 64385 |
| 1728777000 | 0.13577895 | 0.00151001 | 1.12 | 0.13444625 | 0.14879002 | 0.12715079 | 66327 |
| 1728690600 | 0.13426894 | -0.003576 | -2.59 | 0.13798147 | 0.1419326 | 0.12498611 | 39869 |
| 1728604200 | 0.13784499 | 0.00630383 | 4.79 | 0.13142895 | 0.13958967 | 0.12581457 | 48449 |
| 1728517800 | 0.13154116 | 0.00279503 | 2.17 | 0.12864828 | 0.14602077 | 0.12836258 | 59896 |
| 1728431400 | 0.12874613 | -0.001104 | -0.85 | 0.12957911 | 0.14820379 | 0.12589455 | 68644 |
| 1728345000 | 0.12984992 | -0.009047 | -6.51 | 0.13243545 | 0.16876279 | 0.12604494 | 1207627 |
| 1728258600 | 0.13889693 | 0.00733588 | 5.58 | 0.13147885 | 0.14147167 | 0.12647679 | 47313 |
| 1728172200 | 0.13156105 | 0.00565471 | 4.49 | 0.14549813 | 0.14656367 | 0.12656273 | 59954 |
| 1728085800 | 0.12590634 | -0.006562 | -4.95 | 0.13243545 | 0.14565567 | 0.12584122 | 59391 |
| 1727999400 | 0.13246789 | -0.009566 | -6.74 | 0.14168042 | 0.14450788 | 0.12430931 | 1189065 |
| 1727913000 | 0.14203402 | 0.00684812 | 5.07 | 0.13504799 | 0.14498019 | 0.12541752 | 28651 |
| 1727826600 | 0.1351859 | -0.0191 | -12.38 | 0.15452659 | 0.15604793 | 0.13358093 | 39823 |
| 1727740200 | 0.15428595 | 0.0071169 | 4.84 | 0.14680131 | 0.15559323 | 0.12987731 | 62636 |
| 1727653800 | 0.14716905 | 0.00169258 | 1.16 | 0.14361628 | 0.15763051 | 0.13400345 | 46518 |
| 1727567400 | 0.14547647 | 0.00411982 | 2.91 | 0.14153247 | 0.1545125 | 0.13420054 | 65636 |
| 1727481000 | 0.14135665 | 0.00191462 | 1.37 | 0.13934267 | 0.15161448 | 0.13293507 | 50253 |
| 1727394600 | 0.13944203 | -0.006054 | -4.16 | 0.14597691 | 0.15345626 | 0.12908909 | 74996 |
| 1727308200 | 0.14549599 | -0.010233 | -6.57 | 0.15553013 | 0.15637299 | 0.12812192 | 51986 |
| 1727221800 | 0.15572925 | 0.00869986 | 5.92 | 0.14691954 | 0.1568441 | 0.12811437 | 73087 |
| 1727135400 | 0.14702939 | 0.01810572 | 14.04 | 0.14269301 | 0.15503167 | 0.12646087 | 1192432 |
| 1727049000 | 0.12892367 | -0.013982 | -9.78 | 0.14259681 | 0.15575883 | 0.12670971 | 52070 |
| 1726962600 | 0.14290537 | 0.01230357 | 9.42 | 0.13083151 | 0.15465397 | 0.12792532 | 220700 |
| 1726876200 | 0.1306018 | -0.004251 | -3.15 | 0.15542267 | 0.15602647 | 0.12563974 | 317663 |
| 1726789800 | 0.13485314 | 0.0105343 | 8.47 | 0.12541331 | 0.15462983 | 0.12541331 | 255352 |
| 1726703400 | 0.12431884 | -0.023945 | -16.15 | 0.12361471 | 0.14894364 | 0.12168409 | 267743 |
| 1726617000 | 0.14826422 | 0.00943866 | 6.80 | 0.13221478 | 0.14843794 | 0.12081759 | 316438 |
| 1726530600 | 0.13882556 | 0.01758561 | 14.50 | 0.14142982 | 0.14237119 | 0.11798654 | 340008 |
| 1726444200 | 0.12123995 | -0.018602 | -13.30 | 0.1398219 | 0.1482008 | 0.12098874 | 315875 |
| 1726357800 | 0.13984228 | -0.009202 | -6.17 | 0.14893317 | 0.14919432 | 0.12117361 | 386690 |
| 1726271400 | 0.14904399 | 0.01639774 | 12.36 | 0.11750915 | 0.14919971 | 0.11705138 | 404148 |
| 1726185000 | 0.13264625 | -0.008482 | -6.01 | 0.14118786 | 0.14428176 | 0.11753759 | 354645 |
| 1726098600 | 0.14112862 | 0.0172693 | 13.94 | 0.1239097 | 0.14160972 | 0.11368695 | 399900 |
| 1726012200 | 0.12385932 | -0.012664 | -9.28 | 0.13612742 | 0.14102305 | 0.11642882 | 325625 |
| 1725925800 | 0.13652291 | 0.01944148 | 16.61 | 0.14269301 | 0.14287955 | 0.11329952 | 1416110 |
| 1725839400 | 0.11708143 | -0.001933 | -1.62 | 0.13327047 | 0.13474889 | 0.10834686 | 301559 |
| 1725753000 | 0.11901478 | -0.008676 | -6.79 | 0.12794686 | 0.13446949 | 0.11017413 | 324444 |
| 1725666600 | 0.12769083 | 0.00359489 | 2.90 | 0.13368517 | 0.14094407 | 0.11309395 | 315177 |
| 1725580200 | 0.12409594 | -0.01831 | -12.86 | 0.14269301 | 0.14287955 | 0.11520407 | 285333 |
| 1725493800 | 0.14240644 | 0.00921568 | 6.92 | 0.13263719 | 0.14323738 | 0.11894827 | 221078 |
| 1725407400 | 0.13319076 | 0.00243832 | 1.86 | 0.1306843 | 0.1444935 | 0.11859753 | 352702 |
| 1725321000 | 0.13075244 | 0.00478214 | 3.80 | 0.12852693 | 0.14524871 | 0.11916367 | 1396096 |
| 1725234600 | 0.1259703 | -0.002551 | -1.98 | 0.12852693 | 0.14432526 | 0.11916367 | 338562 |
| 1725148200 | 0.12852083 | 0.00441661 | 3.56 | 0.12412354 | 0.14602358 | 0.12108493 | 289716 |
| 1725061800 | 0.12410422 | -0.021365 | -14.69 | 0.14527845 | 0.14539603 | 0.12233975 | 334602 |
| 1724975400 | 0.14546887 | 0.00875176 | 6.40 | 0.13635331 | 0.15146478 | 0.12011179 | 279421 |
| 1724889000 | 0.13671711 | -0.005871 | -4.12 | 0.14219682 | 0.14862555 | 0.12103427 | 319816 |
| 1724802600 | 0.14258766 | 0.00734136 | 5.43 | 0.13518142 | 0.15529517 | 0.12715386 | 289204 |
|
INXT/BTC 0,00000105 BTC
+23,53%
|
INXT/EUR 0,093252 €
+25,18%
|
|
INXT/USD $ 0,098055
+25,43%
|
INXT/GBP £ 0,077937
+25,37%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
