Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IPM/ETH | https://v2.info.uniswap.org/token/0x8feef860e9fa9326ff9d7e0058f637be8579cc29 | ETH | 1 | https://v2.info.uniswap.org/token/0x8feef860e9fa9326ff9d7e0058f637be8579cc29 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00856956 | 0.00032333 | 3.77300584861 | 0.00831532 | 0.00926553 | 0 | CX |
| 4 | 0.01192244 | -0.00302955 | -25.4104864441 | 0.00794362 | 0.01272203 | 0 | CX |
| 12 | 0.01491598 | -0.00602309 | -40.3801158221 | 0.00794362 | 0.01672715 | 0 | CX |
| 26 | 0.01171905 | -0.00282616 | -24.1159479651 | 0.00794362 | 0.0183904 | 0 | CX |
| 52 | 0.01566154 | -0.00676865 | -43.2182914324 | 0.00794362 | 0.0183904 | 0 | CX |
| 156 | 0.0126868 | -0.00379391 | -29.9043888136 | 0.00386104 | 0.0183904 | 0.00094013 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0638182 | 0.00745354 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.00880629 | -5.5E-5 | -0.62 | 0.00889356 | 0.00893665 | 0.00868488 | 0 |
| 1742514600 | 0.0088617 | -0.000379 | -4.10 | 0.00921984 | 0.00925541 | 0.00875185 | 0 |
| 1742428200 | 0.00924035 | 0.00060386 | 6.99 | 0.00866611 | 0.00926553 | 0.00863744 | 0 |
| 1742341800 | 0.00863649 | -1.4E-5 | -0.16 | 0.00863443 | 0.00866521 | 0.00839417 | 0 |
| 1742255400 | 0.00865092 | 0.00020115 | 2.38 | 0.00855379 | 0.00873582 | 0.00831532 | 0 |
| 1742169000 | 0.00844977 | -0.000238 | -2.74 | 0.00867646 | 0.00869447 | 0.00834104 | 0 |
| 1742082600 | 0.0086873 | 0.00011541 | 1.35 | 0.00856956 | 0.00875145 | 0.00853233 | 0 |
| 1741996200 | 0.00857189 | 0.00022221 | 2.66 | 0.00834812 | 0.00871185 | 0.00834292 | 0 |
| 1741909800 | 0.00834968 | -0.000189 | -2.21 | 0.00855379 | 0.00857713 | 0.00817066 | 0 |
| 1741823400 | 0.00853834 | -6.9E-5 | -0.80 | 0.0086003 | 0.00875038 | 0.00821627 | 0 |
| 1741737000 | 0.00860773 | 0.00017741 | 2.10 | 0.00833159 | 0.0087855 | 0.00794362 | 0 |
| 1741650600 | 0.00843032 | -0.000571 | -6.34 | 0.00970233 | 0.01011342 | 0.00811507 | 0 |
| 1741564200 | 0.00900112 | -0.000828 | -8.42 | 0.00985689 | 0.00989699 | 0.00894015 | 0 |
| 1741477800 | 0.00982885 | 0.00025478 | 2.66 | 0.00957344 | 0.00999425 | 0.0094355 | 0 |
| 1741391400 | 0.00957407 | -0.000297 | -3.01 | 0.00970233 | 0.01011342 | 0.00947273 | 0 |
| 1741305000 | 0.00987136 | -0.000203 | -2.02 | 0.01004115 | 0.01039252 | 0.00976622 | 0 |
| 1741218600 | 0.01007444 | 0.00035016 | 3.60 | 0.00970233 | 0.0101648 | 0.00965516 | 0 |
| 1741132200 | 0.00972428 | 7.1E-5 | 0.74 | 0.00960296 | 0.00994439 | 0.00901438 | 0 |
| 1741045800 | 0.00965292 | -0.001619 | -14.36 | 0.01127172 | 0.01130626 | 0.00940042 | 0 |
| 1740959400 | 0.01127154 | 0.00137764 | 13.92 | 0.00992136 | 0.01142184 | 0.00975605 | 0 |
| 1740873000 | 0.0098939 | -0.000115 | -1.15 | 0.00999694 | 0.01020642 | 0.00961148 | 0 |
| 1740786600 | 0.01000894 | -0.000306 | -2.97 | 0.01033289 | 0.01034526 | 0.00931553 | 0 |
| 1740700200 | 0.01031511 | -0.00012 | -1.15 | 0.01049005 | 0.01065164 | 0.01002243 | 0 |
| 1740613800 | 0.01043548 | -0.000755 | -6.75 | 0.01117226 | 0.01120743 | 0.01013931 | 0 |
| 1740527400 | 0.01119009 | -8.2E-5 | -0.73 | 0.01127172 | 0.01132696 | 0.01051142 | 0 |
| 1740441000 | 0.01127185 | -0.001357 | -10.74 | 0.01168567 | 0.01225719 | 0.01118633 | 0 |
| 1740354600 | 0.01262929 | 0.00023672 | 1.91 | 0.01238563 | 0.01272203 | 0.01230463 | 0 |
| 1740268200 | 0.01239257 | 0.00047264 | 3.97 | 0.01192244 | 0.0125216 | 0.01189672 | 0 |
| 1740181800 | 0.01191993 | -0.000365 | -2.97 | 0.01226852 | 0.01273166 | 0.01172935 | 0 |
| 1740095400 | 0.01228474 | 0.00012222 | 1.00 | 0.01216857 | 0.01239943 | 0.01213708 | 0 |
| 1740009000 | 0.01216252 | 0.00022225 | 1.86 | 0.01196142 | 0.01225562 | 0.01190004 | 0 |
| 1739922600 | 0.01194027 | -0.000337 | -2.74 | 0.01228949 | 0.01232071 | 0.01167904 | 0 |
| 1739836200 | 0.0122777 | 0.00035875 | 3.01 | 0.01168567 | 0.01275617 | 0.01153801 | 0 |
| 1739749800 | 0.01191895 | -0.000135 | -1.12 | 0.01206853 | 0.01221024 | 0.0119012 | 0 |
| 1739663400 | 0.01205352 | -0.000159 | -1.30 | 0.01221288 | 0.01227134 | 0.0119943 | 0 |
| 1739577000 | 0.01221252 | 0.00022198 | 1.85 | 0.01197508 | 0.01249109 | 0.01193982 | 0 |
| 1739490600 | 0.01199054 | -0.000263 | -2.15 | 0.01225338 | 0.01234683 | 0.01170834 | 0 |
| 1739404200 | 0.01225333 | 0.00058468 | 5.01 | 0.01168567 | 0.01250493 | 0.01146584 | 0 |
| 1739317800 | 0.01166865 | -0.000243 | -2.04 | 0.01193718 | 0.01220401 | 0.0115769 | 0 |
| 1739231400 | 0.01191178 | 0.00012629 | 1.07 | 0.01249834 | 0.0127934 | 0.01178347 | 0 |
| 1739145000 | 0.01178549 | -3.0E-5 | -0.25 | 0.01178912 | 0.0120141 | 0.0113736 | 0 |
| 1739058600 | 0.01181541 | 5.6E-5 | 0.48 | 0.01175144 | 0.01192822 | 0.01160288 | 0 |
| 1738972200 | 0.0117595 | -0.000241 | -2.01 | 0.012077 | 0.01253616 | 0.0115049 | 0 |
| 1738885800 | 0.01200097 | -0.000485 | -3.88 | 0.01249834 | 0.0127934 | 0.01194775 | 0 |
| 1738799400 | 0.01248567 | 0.00029546 | 2.42 | 0.01222269 | 0.01264618 | 0.01215867 | 0 |
| 1738713000 | 0.01219021 | -0.000721 | -5.58 | 0.0129179 | 0.01294876 | 0.01181286 | 0 |
| 1738626600 | 0.01291086 | 0.00016486 | 1.29 | 0.01278851 | 0.01306502 | 0.01116286 | 0 |
| 1738540200 | 0.012746 | -0.001263 | -9.02 | 0.01398647 | 0.0141589 | 0.01235722 | 0 |
| 1738453800 | 0.0140086 | -0.000722 | -4.90 | 0.01478749 | 0.01490858 | 0.01390435 | 0 |
| 1738367400 | 0.01473073 | 0.00015882 | 1.09 | 0.0145716 | 0.01539623 | 0.01440096 | 0 |
| 1738281000 | 0.01457191 | 0.00060175 | 4.31 | 0.01393351 | 0.01470734 | 0.01385619 | 0 |
| 1738194600 | 0.01397016 | 0.00021182 | 1.54 | 0.01384526 | 0.01418811 | 0.01371498 | 0 |
| 1738108200 | 0.01375834 | -0.00043 | -3.03 | 0.01433635 | 0.01442985 | 0.01362695 | 0 |
| 1738021800 | 0.01418878 | -0.000313 | -2.16 | 0.01477109 | 0.01528867 | 0.01360114 | 0 |
| 1737935400 | 0.01450171 | -0.000385 | -2.59 | 0.01484501 | 0.01505096 | 0.01450171 | 0 |
| 1737849000 | 0.01488712 | 4.9E-5 | 0.33 | 0.01483045 | 0.01500477 | 0.01466572 | 0 |
| 1737762600 | 0.01483771 | -8.3E-5 | -0.56 | 0.01495464 | 0.0153048 | 0.01468069 | 0 |
| 1737676200 | 0.01492086 | 0.00038465 | 2.65 | 0.01453168 | 0.01498537 | 0.01429863 | 0 |
| 1737589800 | 0.01453621 | -0.000345 | -2.32 | 0.01493018 | 0.01507582 | 0.01447411 | 0 |
| 1737503400 | 0.01488139 | 0.0002753 | 1.88 | 0.01464041 | 0.01506991 | 0.01436055 | 0 |
| 1737417000 | 0.01460609 | 0.0001628 | 1.13 | 0.01477109 | 0.01535112 | 0.01401953 | 0 |
| 1737330600 | 0.01444329 | -0.000389 | -2.62 | 0.01477109 | 0.01542544 | 0.01401953 | 0 |
| 1737244200 | 0.01483256 | -0.000759 | -4.87 | 0.01557454 | 0.01565782 | 0.01448177 | 0 |
| 1737157800 | 0.01559116 | 0.00079964 | 5.41 | 0.01481388 | 0.01579446 | 0.01481388 | 0 |
| 1737071400 | 0.01479152 | -0.000623 | -4.04 | 0.01543386 | 0.01547822 | 0.01463638 | 0 |
| 1736985000 | 0.01541464 | 0.00096463 | 6.68 | 0.01443559 | 0.01556517 | 0.01427489 | 0 |
| 1736898600 | 0.01445001 | 0.00043017 | 3.07 | 0.01404282 | 0.014569 | 0.0140116 | 0 |
| 1736812200 | 0.01401984 | -0.000596 | -4.08 | 0.01463235 | 0.01482629 | 0.01320108 | 0 |
| 1736725800 | 0.014616 | -0.000114 | -0.77 | 0.01470412 | 0.01476823 | 0.01445624 | 0 |
| 1736639400 | 0.01472997 | 6.8E-5 | 0.46 | 0.01463235 | 0.0148598 | 0.01443778 | 0 |
| 1736553000 | 0.01466196 | 0.0002688 | 1.87 | 0.01514696 | 0.01528768 | 0.01433631 | 0 |
| 1736466600 | 0.01439316 | -0.000525 | -3.52 | 0.01488641 | 0.01502923 | 0.01419223 | 0 |
| 1736380200 | 0.01491804 | -0.000211 | -1.39 | 0.01514696 | 0.01528768 | 0.01439401 | 0 |
| 1736293800 | 0.01512954 | -0.001385 | -8.39 | 0.01652801 | 0.01657904 | 0.01504536 | 0 |
| 1736207400 | 0.01651448 | 0.00020903 | 1.28 | 0.01494429 | 0.01672715 | 0.01483713 | 0 |
| 1736121000 | 0.01630545 | -7.9E-5 | -0.48 | 0.01637677 | 0.0164377 | 0.01613377 | 0 |
| 1736034600 | 0.01638461 | 0.00023417 | 1.45 | 0.01615815 | 0.01643989 | 0.01601541 | 0 |
| 1735948200 | 0.01615044 | 0.00070977 | 4.60 | 0.01546379 | 0.01625088 | 0.01534812 | 0 |
| 1735861800 | 0.01544067 | 0.00042887 | 2.86 | 0.01494429 | 0.01563851 | 0.01483713 | 0 |
| 1735775400 | 0.0150118 | 8.0E-5 | 0.54 | 0.01494429 | 0.01508259 | 0.01483713 | 0 |
| 1735689000 | 0.01493134 | -9.1E-5 | -0.61 | 0.01503541 | 0.01542141 | 0.01484349 | 0 |
| 1735602600 | 0.01502247 | -8.0E-6 | -0.05 | 0.01492346 | 0.01536881 | 0.01478494 | 0 |
| 1735516200 | 0.01503017 | -0.00018 | -1.18 | 0.01520879 | 0.01525802 | 0.01488802 | 0 |
| 1735429800 | 0.01521027 | 0.00031284 | 2.10 | 0.01491598 | 0.01525471 | 0.01489071 | 0 |
| 1735343400 | 0.01489743 | -2.1E-5 | -0.14 | 0.01492346 | 0.01536881 | 0.01480698 | 0 |
| 1735257000 | 0.01491795 | -0.000727 | -4.65 | 0.01570782 | 0.01572811 | 0.01479591 | 0 |
| 1735170600 | 0.01564447 | -7.0E-6 | -0.04 | 0.01562072 | 0.01586229 | 0.01542087 | 0 |
| 1735084200 | 0.01565114 | 0.000348 | 2.27 | 0.01530014 | 0.01582725 | 0.01504603 | 0 |
| 1734997800 | 0.01530314 | 0.00063975 | 4.36 | 0.01500392 | 0.01546908 | 0.01464597 | 0 |
| 1734911400 | 0.01466339 | -0.000274 | -1.83 | 0.01500392 | 0.01519804 | 0.01454956 | 0 |
| 1734825000 | 0.0149377 | -0.00059 | -3.80 | 0.01556217 | 0.01591824 | 0.01475219 | 0 |
|
IPM/BTC 0 BTC
-
|
IPM/EUR 0 €
-
|
|
IPM/USD $ 0,008893
+1,02%
|
IPM/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
