JoysTokenJOYS

US$ 0,021851

-0,000104

(

-0,47%

)

Links Oficiais

Website

Código fonte

Info

Posição 4622

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,021664

Bolsa

Venda

US$ 0,022006

Último Horário de Negociação

03:34:03

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,012147

Capitalização de Mercado Totalmente Diluída

US$ 43.701

Data de Gênese

20/10/2020

Variação Diária 0,021647-0,02225

Variação de 52 Semanas 0,015183-0,028899

Oferta em Circulação 0 / 2.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JOYS/ETH	https://v2.info.uniswap.org/token/0x0341049bbf89b6255723e411fa1ff8655dcd9d69	ETH	1	https://v2.info.uniswap.org/token/0x0341049bbf89b6255723e411fa1ff8655dcd9d69	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JOYS/ETH	https://v2.info.uniswap.org/token/0x1c50dba2494524badc844004cc9273c84a0a1ee6	ETH	2	https://v2.info.uniswap.org/token/0x1c50dba2494524badc844004cc9273c84a0a1ee6	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02332788	-0.00147734	-6.33293724076	0.02137322	0.02419408	0	CX
4	0.02573493	-0.00388439	-15.0938432706	0.02074455	0.02628552	0	CX
12	0.02194389	-9.335E-5	-0.425403153224	0.02074455	0.0288992	0	CX
26	0.02252814	-0.0006776	-3.0077938081	0.01518295	0.0288992	0	CX
52	0.01619699	0.00565355	34.9049422146	0.01518295	0.0288992	0	CX
156	0.02018565	0.00166489	8.24788897063	0.00627862	0.0288992	0.00012955	CX
260	0.0098511	0.01199944	121.808122951	0.00260087	0.07014872	9215.75573149	CX

JOYSWAP is a decentralized token trading platform that will combine Token Swap + NFT marketplace trading to provide a dual currency trading model for more creative nascent NFT communities and gaming projects.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738453800	0.02201351	-0.001135	-4.90	0.02323749	0.02342778	0.02184969
1738367400	0.02314829	0.00024957	1.09	0.02289823	0.02419408	0.02263008
1738281000	0.02289872	0.00094561	4.31	0.02189552	0.02311154	0.02177401
1738194600	0.02195311	0.00033285	1.54	0.02175683	0.0222956	0.02155211
1738108200	0.02162026	-0.000676	-3.03	0.02252856	0.02267548	0.02141377
1738021800	0.02229666	-0.000492	-2.16	0.023305	0.02341785	0.02137322
1737935400	0.0227884	-0.000606	-2.59	0.02332788	0.02365151	0.0227884
1737849000	0.02339406	7.8E-5	0.33	0.023305	0.02357893	0.02304614
1737762600	0.0233164	-0.000131	-0.56	0.02350015	0.0240504	0.02306965
1737676200	0.02344707	0.00060446	2.65	0.0228355	0.02354844	0.02246928
1737589800	0.02284261	-0.000542	-2.32	0.02346171	0.02369058	0.02274504
1737503400	0.02338504	0.0004326	1.88	0.02300636	0.02368129	0.02256657
1737417000	0.02295244	0.00025584	1.13	0.02321172	0.02423998	0.02203069
1737330600	0.0226966	-0.000612	-2.63	0.02321172	0.02423998	0.02203069
1737244200	0.02330831	-0.001192	-4.87	0.02447427	0.02460515	0.02275708
1737157800	0.02450039	0.00125657	5.41	0.02327895	0.02481987	0.02327895
1737071400	0.02324382	-0.000979	-4.04	0.02425322	0.02432291	0.02300003
1736985000	0.02422302	0.00151586	6.68	0.02268449	0.02445956	0.02243197
1736898600	0.02270716	0.00067598	3.07	0.0220673	0.02289415	0.02201823
1736812200	0.02203118	-0.000937	-4.08	0.02299369	0.02329845	0.02074455
1736725800	0.022968	-0.000179	-0.77	0.02310647	0.02320721	0.02271695
1736639400	0.02314709	0.00010686	0.46	0.02299369	0.02335111	0.02268794
1736553000	0.02304023	0.0004224	1.87	0.02268252	0.02338279	0.02252849
1736466600	0.02261783	-0.000825	-3.52	0.02339293	0.02361736	0.02230208
1736380200	0.02344263	-0.000332	-1.40	0.02380238	0.0240235	0.02261916
1736293800	0.02377499	-0.002176	-8.38	0.0259726	0.02605278	0.02364271
1736207400	0.02595134	0.00032849	1.28	0.02348389	0.02628552	0.02331549
1736121000	0.02562285	-0.000124	-0.48	0.02573493	0.02583067	0.02535308
1736034600	0.02574725	0.00036798	1.45	0.02539137	0.02583412	0.02516708
1735948200	0.02537927	0.00111535	4.60	0.02430024	0.0255371	0.02411847
1735861800	0.02426392	0.00067394	2.86	0.02348389	0.0245748	0.02331549
1735775400	0.02358998	0.00012644	0.54	0.02348389	0.02370121	0.02331549
1735689000	0.02346354	-0.000143	-0.61	0.02362708	0.02423365	0.02332549
1735602600	0.02360673	-1.2E-5	-0.05	0.02345115	0.024151	0.02323347
1735516200	0.02361884	-0.000283	-1.18	0.02389953	0.0239769	0.02339546
1735429800	0.02390185	0.0004916	2.10	0.02343939	0.02397169	0.02339969
1735343400	0.02341025	-3.2E-5	-0.14	0.02345115	0.024151	0.02326811
1735257000	0.02344249	-0.001142	-4.65	0.02468371	0.0247156	0.02325072
1735170600	0.02458417	-1.0E-5	-0.04	0.02454686	0.02492645	0.0242328
1735084200	0.02459466	0.00054687	2.27	0.02404307	0.0248714	0.02364376
1734997800	0.02404779	0.00100531	4.36	0.02357759	0.02430855	0.02301509
1734911400	0.02304248	-0.000431	-1.84	0.02357759	0.02388263	0.02286359
1734825000	0.02347354	-0.000927	-3.80	0.02445484	0.02501438	0.02318201
1734738600	0.02440078	0.00018086	0.75	0.02406018	0.02456432	0.02193326
1734652200	0.02421992	-0.001306	-5.12	0.02547663	0.02616113	0.0234822
1734565800	0.0255257	-0.001788	-6.55	0.02736898	0.02747592	0.02550423
1734479400	0.02731407	-0.000822	-2.92	0.02799082	0.02844892	0.02710322
1734393000	0.0281362	0.00030779	1.11	0.02699002	0.0288992	0.02676453
1734306600	0.02782841	0.00061508	2.26	0.02725895	0.02782841	0.02700086
1734220200	0.02721333	-0.000261	-0.95	0.02752851	0.02775872	0.02693144
1734133800	0.02747388	0.00017361	0.64	0.02736398	0.02790402	0.0271456
1734047400	0.02730027	0.0003061	1.13	0.02699002	0.0280539	0.02676453
1733961000	0.02699417	0.00151297	5.94	0.02559863	0.02710935	0.02509612
1733874600	0.0254812	-0.00064	-2.45	0.02603673	0.02658113	0.02477207
1733788200	0.02612079	-0.001991	-7.08	0.02698544	0.027827	0.02504564
1733701800	0.02811219	-0.000101	-0.36	0.02818499	0.02825187	0.02770247
1733615400	0.0282135	-6.4E-5	-0.23	0.02818851	0.02832663	0.02801582
1733529000	0.02827763	0.00159033	5.96	0.02667808	0.02880768	0.02666688
1733442600	0.0266873	-0.000305	-1.13	0.02698544	0.027827	0.02633396
1733356200	0.02699255	0.00149396	5.86	0.02548951	0.02743044	0.02548951
1733269800	0.02549859	-0.000124	-0.48	0.02560518	0.0258394	0.02478305
1733183400	0.02562278	-0.000514	-1.97	0.02611621	0.02646413	0.02516025
1733097000	0.02613698	5.7E-5	0.22	0.02615543	0.02636078	0.02578759
1733010600	0.0260801	0.00077116	3.05	0.02524994	0.02628581	0.0251763
1732924200	0.02530894	9.9E-5	0.39	0.02521298	0.02568459	0.02492272
1732837800	0.02521002	-0.000596	-2.31	0.02570332	0.02575724	0.02489287
1732751400	0.02580645	0.00239008	10.21	0.02347079	0.02593219	0.02324277
1732665000	0.02341637	-0.000622	-2.59	0.02402759	0.02437036	0.02291034
1732578600	0.02403815	0.00036566	1.54	0.02404673	0.02491195	0.02319123
1732492200	0.02367249	-0.000269	-1.12	0.02404673	0.02430813	0.02317469
1732405800	0.02394128	0.00053835	2.30	0.02344848	0.02463633	0.02339342
1732319400	0.02340293	-0.000346	-1.46	0.02367439	0.02414283	0.0230203
1732233000	0.02374922	0.00208876	9.64	0.02165067	0.02382899	0.02138209
1732146600	0.02166046	-0.000258	-1.18	0.02191988	0.02225273	0.02137076
1732060200	0.02191805	-0.000737	-3.25	0.02264064	0.02264064	0.02165088
1731973800	0.02265464	0.00102924	4.76	0.02163258	0.02265464	0.02123573
1731887400	0.0216254	-0.000394	-1.79	0.02208187	0.02224097	0.02146932
1731801000	0.02201914	0.00022739	1.04	0.02172466	0.02265542	0.02164328
1731714600	0.02179175	0.00026294	1.22	0.02163258	0.02204188	0.0212313
1731628200	0.02152881	-0.000963	-4.28	0.02246935	0.02282656	0.02138498
1731541800	0.02249209	-0.000393	-1.72	0.02284606	0.02349283	0.02197324
1731455400	0.02288478	-0.000801	-3.38	0.02362448	0.02421682	0.02264753
1731369000	0.02368537	0.00124995	5.57	0.02240958	0.02382202	0.02196268
1731282600	0.02243542	0.00034545	1.56	0.02194389	0.02285352	0.02178352
1731196200	0.02208997	0.00125671	6.03	0.02084825	0.02222633	0.02084466
1731109800	0.02083326	0.00041114	2.01	0.0206374	0.02101425	0.02035137
1731023400	0.02042212	0.00125122	6.53	0.01909536	0.02055236	0.01904087
1730937000	0.0191709	0.00208271	12.19	0.01708263	0.01931726	0.01707594
1730850600	0.01708819	0.00024612	1.46	0.01695147	0.01744561	0.01676766
1730764200	0.01684207	-0.000457	-2.64	0.01755818	0.01756015	0.01663692
1730677800	0.01729904	-0.00021	-1.20	0.01755818	0.01756015	0.01697301
1730591400	0.01750939	-0.000169	-0.96	0.01770412	0.01775389	0.01743287