Kenysians NetworkKEN

US$ 0,308896

0,004393

(

1,44%

)

Links Oficiais

Website

Código fonte

Info

Posição 2338

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,307201

Bolsa

Venda

US$ 0,312125

Último Horário de Negociação

13:31:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,196479

Capitalização de Mercado Totalmente Diluída

US$ 3.088.955

Data de Gênese

25/07/2020

Variação Diária 0,304625-0,310597

Variação de 52 Semanas 0,274782-0,636152

Oferta em Circulação 556.500 / 10.000.000

5.57%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEN/ETH	https://v2.info.uniswap.org/token/0x6a7ef4998eb9d0f706238756949f311a59e05745	ETH	1	https://v2.info.uniswap.org/token/0x6a7ef4998eb9d0f706238756949f311a59e05745	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.29643436	0.01246114	4.20367598412	0.2871842	0.32050895	0	CX
4	0.41241546	-0.10351996	-25.1008921925	0.27478195	0.52061706	0	CX
12	0.51596641	-0.20707091	-40.1326338278	0.27478195	0.57861768	0	CX
26	0.40537982	-0.09648432	-23.8009676949	0.27478195	0.63615185	0	CX
52	0.54175652	-0.23286102	-42.9825966838	0.27478195	0.63615185	0	CX
156	0.58454871	-0.27565321	-47.1565851202	0.17058542	0.70935493	0.00978662	CX
260	2.98878744	-2.67989194	-89.6648555242	0.17058542	5.31051346	1.06682886	CX

Keynesian is developed based on the Substrate framework, can run independently on the blockchain and provide KEN token to the users.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1742601000	0.30462297	-0.001917	-0.63	0.30764179	0.3091326	0.30042329
1742514600	0.30653995	-0.013098	-4.10	0.31892826	0.32015872	0.30274009
1742428200	0.31963802	0.02088841	6.99	0.29977396	0.32050895	0.29878216
1742341800	0.29874961	-0.000499	-0.17	0.29867833	0.29974297	0.29036728
1742255400	0.29924861	0.00695815	2.38	0.29749745	0.30268895	0.2871842
1742169000	0.29229046	-0.008217	-2.73	0.30013194	0.30075492	0.28852934
1742082600	0.30050697	0.00399203	1.35	0.29643436	0.30272614	0.29514656
1741996200	0.29651494	0.00768651	2.66	0.28877419	0.30135621	0.28859443
1741909800	0.28882843	-0.006526	-2.21	0.29588887	0.29669626	0.28263583
1741823400	0.29535422	-0.0024	-0.81	0.29749745	0.30268895	0.28421343
1741737000	0.2977547	0.00613681	2.10	0.28820235	0.30390391	0.27478195
1741650600	0.29161789	-0.019745	-6.34	0.51694582	0.52061706	0.28071265
1741564200	0.31136262	-0.028632	-8.42	0.34096499	0.34235197	0.30925348
1741477800	0.33999488	0.00881315	2.66	0.33116004	0.34571637	0.32638851
1741391400	0.33118173	-0.010284	-3.01	0.51694582	0.52061706	0.32767631
1741305000	0.34146554	-0.007025	-2.02	0.34733891	0.3594932	0.3378284
1741218600	0.34849033	0.01211245	3.60	0.33561852	0.35161608	0.33398669
1741132200	0.33637788	0.00246868	0.74	0.33218129	0.34399155	0.31182133
1741045800	0.3339092	-0.055991	-14.36	0.51694582	0.52061706	0.3251751
1740959400	0.38989987	0.04765483	13.92	0.34319501	0.39509911	0.33747661
1740873000	0.34224504	-0.00398	-1.15	0.34580935	0.35305575	0.33247573
1740786600	0.34622467	-0.010591	-2.97	0.35743055	0.35785827	0.32223841
1740700200	0.35681532	-0.004164	-1.15	0.3628669	0.36845667	0.34669113
1740613800	0.36097936	-0.026103	-6.74	0.38646573	0.38768225	0.3507343
1740527400	0.38708251	-0.002828	-0.73	0.38990606	0.39181684	0.36360611
1740441000	0.38991071	-0.046956	-10.75	0.51694582	0.52061706	0.38695234
1740354600	0.43686662	0.00818861	1.91	0.42843781	0.4400745	0.42563595
1740268200	0.42867801	0.01634934	3.97	0.41241546	0.43314115	0.41152593
1740181800	0.41232867	-0.012619	-2.97	0.42438689	0.44040769	0.40573625
1740095400	0.42494788	0.00422758	1.00	0.42092951	0.42891511	0.41984007
1740009000	0.4207203	0.00768806	1.86	0.4137637	0.42394058	0.41164061
1739922600	0.41303224	-0.011672	-2.75	0.42511215	0.42619229	0.40399594
1739836200	0.42470458	0.01241	3.01	0.51694582	0.52061706	0.41487173
1739749800	0.41229458	-0.004655	-1.12	0.41746903	0.42237073	0.4116809
1739663400	0.41694988	-0.0055	-1.30	0.42246216	0.42448452	0.41490118
1739577000	0.42244976	0.00767876	1.85	0.41423635	0.4320858	0.41301674
1739490600	0.414771	-0.009091	-2.14	0.42386309	0.42709577	0.40500944
1739404200	0.42386154	0.02022513	5.01	0.40422529	0.43256466	0.39662091
1739317800	0.40363641	-0.00841	-2.04	0.41292531	0.42215532	0.40046262
1739231400	0.41204663	0.00436861	1.07	0.51694582	0.52061706	0.40760829
1739145000	0.40767802	-0.001035	-0.25	0.40780355	0.41558614	0.39343008
1739058600	0.40871322	0.00193402	0.48	0.40650025	0.41261537	0.40136145
1738972200	0.4067792	-0.008353	-2.01	0.41776192	0.4336448	0.39797225
1738885800	0.41513208	-0.016766	-3.88	0.43233685	0.44254317	0.41329104
1738799400	0.43189829	0.01022028	2.42	0.42280155	0.43745086	0.42058703
1738713000	0.42167801	-0.024928	-5.58	0.44684979	0.44791753	0.40862489
1738626600	0.44660649	0.0057029	1.29	0.51694582	0.52061706	0.38614029
1738540200	0.44090359	-0.043675	-9.01	0.48381324	0.48977803	0.4274553
1738453800	0.48457879	-0.02498	-4.90	0.51152187	0.51571071	0.48097264
1738367400	0.5095584	0.00549368	1.09	0.50405387	0.5325792	0.49815106
1738281000	0.50406472	0.02081558	4.31	0.48198149	0.50874946	0.47930671
1738194600	0.48324914	0.00732698	1.54	0.47892858	0.49078844	0.47442205
1738108200	0.47592216	-0.01489	-3.03	0.49591639	0.49915062	0.47137689
1738021800	0.49081168	-0.010825	-2.16	0.51694582	0.52061706	0.47048427
1737935400	0.50163634	-0.013332	-2.59	0.51351169	0.52063566	0.50163634
1737849000	0.5149684	0.00170931	0.33	0.51300803	0.51903792	0.50730979
1737762600	0.51325909	-0.002876	-0.56	0.5173038	0.52941626	0.50782739
1737676200	0.51613533	0.01330573	2.65	0.50267308	0.5183669	0.49461155
1737589800	0.5028296	-0.01194	-2.32	0.51645767	0.52149574	0.50068172
1737503400	0.51477004	0.0095229	1.88	0.50643421	0.52129118	0.49675323
1737417000	0.50524714	0.00563161	1.13	0.51694582	0.53101865	0.50068792
1737330600	0.49961553	-0.013465	-2.62	0.51095468	0.5335896	0.48495691
1737244200	0.51308087	-0.026241	-4.87	0.538747	0.54162789	0.50094672
1737157800	0.53932194	0.0276606	5.41	0.51243464	0.54635448	0.51243464
1737071400	0.51166134	-0.021555	-4.04	0.53388094	0.53541515	0.50629473
1736985000	0.53321612	0.03336814	6.68	0.49934898	0.53842311	0.4937902
1736898600	0.49984798	0.01488022	3.07	0.48576276	0.50396398	0.48468262
1736812200	0.48496776	-0.020622	-4.08	0.51694582	0.52061706	0.45664544
1736725800	0.50558962	-0.003942	-0.77	0.50863788	0.5108555	0.50006339
1736639400	0.50953206	0.00235245	0.46	0.50615526	0.51402309	0.49942491
1736553000	0.50717961	0.0092982	1.87	0.51694582	0.52061706	0.49591484
1736466600	0.49788141	-0.018156	-3.52	0.51494361	0.51988405	0.49093101
1736380200	0.5160377	-0.007316	-1.40	0.52395666	0.52882427	0.49791086
1736293800	0.52335383	-0.047907	-8.39	0.57172927	0.57349437	0.52044194
1736207400	0.57126126	0.0072309	1.28	0.51694582	0.57861768	0.51323894
1736121000	0.56403036	-0.002738	-0.48	0.56649748	0.56860507	0.55809191
1736034600	0.56676868	0.00810029	1.45	0.55893494	0.56868101	0.5539976
1735948200	0.55866839	0.02455189	4.60	0.53491614	0.56214282	0.53091482
1735861800	0.5341165	0.01483528	2.86	0.51694582	0.54095997	0.51323894
1735775400	0.51928122	0.00278326	0.54	0.51694582	0.52172975	0.51323894
1735689000	0.51649796	-0.003152	-0.61	0.52009791	0.53345013	0.513459
1735602600	0.51965005	-0.000267	-0.05	0.48251769	0.53002064	0.47043003
1735516200	0.5199166	-0.00623	-1.18	0.52609525	0.52779837	0.5149994
1735429800	0.52614639	0.01082155	2.10	0.51596641	0.52768369	0.51509238
1735343400	0.51532484	-0.00071	-0.14	0.51622521	0.53163078	0.51219599
1735257000	0.5160346	-0.025131	-4.64	0.54335736	0.54405937	0.51181322
1735170600	0.54116608	-0.000231	-0.04	0.54034474	0.54870072	0.53343153
1735084200	0.54139699	0.01203807	2.27	0.52925509	0.54748886	0.52046519
1734997800	0.52935892	0.02212972	4.36	0.48251769	0.53509901	0.47043003
1734911400	0.5072292	-0.009489	-1.84	0.51900847	0.52572332	0.50329141
1734825000	0.51671802	-0.020411	-3.80	0.53831928	0.5506363	0.51030071