Darwinia Commitment TokenKTON

US$ 8,47

-0,073063

(

-0,86%

)

Links Oficiais

Website

Código fonte

Info

Posição 696

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 8,79

Bolsa

Venda

US$ 8,93

Último Horário de Negociação

08:34:11

Volume (24h)

$ 173

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 6,59

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

28/10/2018

Variação Diária 8,43-8,57

Variação de 52 Semanas 7,81-15,93

Oferta em Circulação 146.931 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.1	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741509251	KTON/USDT	https://gate.io/trade/KTON_USDT	USDT	1	https://gate.io/trade/KTON_USDT	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KTON/USDT	https://poloniex.com/exchange#USDT_KTON	USDT	2	https://poloniex.com/exchange#USDT_KTON	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KTON/ETH	https://v2.info.uniswap.org/token/0x9f284e1337a815fe77d2ff4ae46544645b20c5ff	ETH	3	https://v2.info.uniswap.org/token/0x9f284e1337a815fe77d2ff4ae46544645b20c5ff	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	8.59287495	-0.12381463	-1.44089877626	7.80734465	9.89244354	0	CX
4	10.21053578	-1.74147546	-17.0556716858	7.80734465	11.04809848	0	CX
12	15.02386344	-6.55480312	-43.6292778231	7.80734465	15.9278926	0	CX
26	9.74422295	-1.27516263	-13.0863449712	7.80734465	15.9278926	0	CX
52	15.10212546	-6.63306514	-43.9214013787	7.80734465	15.9278926	0	CX
156	28.44719024	-19.97812992	-70.228833679	5.6318157	38.53194142	0.30631433	CX
260	58.59751131	-50.12845099	-85.5470648315	5.6318157	317.83446201	6.46042644	CX

The Darwinia Commitment system will offer a KTON token as reward for users participating in Staking, to encourage users to make long term commitments and pledge.

Why OCC’s Crypto Rule Change is a Game Changer for XRP, Ethereum, Bitcoin

In a major development for the crypto industry, the U.S. Office of the Comptroller of the Currency (OCC) has...

Will XRP Hit $27? Historical Data Suggests Another 718% Price Surge

The XRP market has experienced some significant bullish action in the past week with prices rising by 7.05%. Amidst this surge, popular market...

Trump Backs Crypto at Historic White House Summit – Here Are the Best Altcoins to Invest in Now

In what’s a truly historic event, the first-ever crypto summit was held on March 7 in the White House. President Donald Trump made some...

Bitcoin Slides After Trump Signs Strategic Reserve Executive Order

Bitcoin and other top altcoins like ADA and Ripple’s XRP surged in price minutes after US President Trump issued a statement on a crypto strategic...

White House Says Ripple’s XRP, Solana, Cardano Are In Trump’s Radar Due To Their Large Markets

David Sachs has shed light on why President Donald Trump included XRP, Solana, and Cardano in his remarks about...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741477800	8.51275047	0.22	2.66	8.29154483	8.6560045	8.17207593
1741391400	8.29208804	-0.26	-3.01	8.40317588	8.75921569	8.20431973
1741305000	8.54957281	-0.18	-2.02	8.69662935	9.00094717	8.45850639
1741218600	8.72545865	0.3	3.60	8.40317588	8.80372067	8.36231822
1741132200	8.42218847	0.06	0.74	8.31711482	8.61281876	7.80734465
1741045800	8.36037816	-1.4	-14.36	9.76242072	9.79233644	8.14169459
1740959400	9.76226551	1.19	13.92	8.59287495	9.89244354	8.44969852
1740873000	8.56908981	-0.1	-1.15	8.65833257	8.83976698	8.32448705
1740786600	8.66873129	-0.27	-2.97	8.94930277	8.9600119	8.06816632
1740700200	8.93389869	-0.1	-1.15	9.08541738	9.22537331	8.68041045
1740613800	9.03815752	-0.65	-6.74	9.67628205	9.70674099	8.78164278
1740527400	9.69172493	-0.07	-0.73	9.76242072	9.8102626	9.10392555
1740441000	9.76253712	-1.18	-10.75	10.1209438	10.61593071	9.68846563
1740354600	10.93821348	0.21	1.91	10.72717375	11.01853196	10.65702118
1740268200	10.73318794	0.41	3.97	10.32600815	10.8449354	10.30373626
1740181800	10.32383528	-0.32	-2.97	10.62574742	11.02687422	10.15877497
1740095400	10.63979345	0.11	1.00	10.53918194	10.73912452	10.5119047
1740009000	10.53394378	0.19	1.86	10.35976519	10.61457267	10.30660755
1739922600	10.34145102	-0.29	-2.75	10.64390638	10.67095081	10.11520123
1739836200	10.63370166	0.31	3.01	10.1209438	11.04809848	9.99305505
1739749800	10.32298165	-0.12	-1.12	10.45253886	10.57526706	10.30761638
1739663400	10.43954046	-0.14	-1.30	10.57755633	10.62819189	10.38824527
1739577000	10.57724592	0.19	1.85	10.37159956	10.81851178	10.34106301
1739490600	10.38498597	-0.23	-2.14	10.61263261	10.69357191	10.14057721
1739404200	10.61259381	0.51	5.01	10.1209438	10.83050135	9.93054632
1739317800	10.10619935	-0.21	-2.04	10.33877374	10.56987369	10.02673449
1739231400	10.31677346	0.11	1.07	10.17790397	10.44695149	10.04923919
1739145000	10.20739288	-0.03	-0.25	10.21053578	10.4053954	9.85065465
1739058600	10.23331208	0.05	0.48	10.17790397	10.3310135	10.04923919
1738972200	10.18488818	-0.21	-2.01	10.45987229	10.85754579	9.96438096
1738885800	10.39402665	-0.42	-3.88	10.82479757	11.08034228	10.34793082
1738799400	10.81381683	0.26	2.42	10.58605379	10.95284153	10.53060687
1738713000	10.55792292	-0.62	-5.58	11.18817081	11.21490484	10.23110041
1738626600	11.18207902	0.14	1.29	11.07611294	11.31559395	9.6681338
1738540200	11.03929061	-1.09	-9.01	12.11365703	12.26300285	10.70257379
1738453800	12.13282483	-0.63	-4.90	12.80742249	12.91230213	12.04253443
1738367400	12.75826137	0.14	1.09	12.62043951	13.33465319	12.47264574
1738281000	12.62071111	0.52	4.31	12.06779401	12.73800714	12.00082314
1738194600	12.0995334	0.18	1.54	11.99135565	12.28830123	11.87852176
1738108200	11.91608132	-0.37	-3.03	12.4166944	12.49767251	11.8022774
1738021800	12.28888325	-0.27	-2.16	12.84463284	12.90683116	11.77992791
1737935400	12.55990963	-0.33	-2.59	12.85724323	13.03561235	12.55990963
1737849000	12.89371636	0.04	0.33	12.84463284	12.99560831	12.70196083
1737762600	12.85091863	-0.07	-0.56	12.95218977	13.25545995	12.71492043
1737676200	12.92293366	0.33	2.65	12.58586764	12.97880739	12.38402379
1737589800	12.58978656	-0.3	-2.32	12.93100431	13.05714701	12.53600809
1737503400	12.8887498	0.24	1.88	12.68003815	13.05202525	12.43764705
1737417000	12.65031643	0.14	1.13	12.79322125	13.35995158	12.14229232
1737330600	12.50931287	-0.34	-2.62	12.79322125	13.35995158	12.14229232
1737244200	12.8464565	-0.66	-4.87	13.48908197	13.5612134	12.5426431
1737157800	13.50347722	0.69	5.41	12.8302764	13.67955706	12.8302764
1737071400	12.8109146	-0.54	-4.04	13.3672462	13.40565939	12.67654604
1736985000	13.35060049	0.84	6.68	12.50263906	13.48097252	12.36345916
1736898600	12.51513305	0.37	3.07	12.16246894	12.61818904	12.13542451
1736812200	12.14256393	-0.52	-4.08	12.67305393	12.84102433	11.4334332
1736725800	12.6588915	-0.1	-0.77	12.73521346	12.79073797	12.52052642
1736639400	12.75760175	0.06	0.46	12.67305393	12.87004763	12.50454032
1736553000	12.69870153	0.23	1.87	12.50155263	12.88750817	12.4166556
1736466600	12.46589433	-0.45	-3.52	12.89309554	13.01679376	12.29187094
1736380200	12.92048919	-0.18	-1.40	13.11876332	13.24063789	12.46663155
1736293800	13.10366965	-1.2	-8.39	14.31488791	14.35908248	13.0307622
1736207400	14.30316995	0.18	1.28	12.94322669	14.48735924	12.85041422
1736121000	14.12212355	-0.07	-0.48	14.18389506	14.23666469	13.97343735
1736034600	14.19068527	0.2	1.45	13.9945452	14.23856595	13.87092458
1735948200	13.9878714	0.61	4.60	13.3931654	14.07486369	13.29298071
1735861800	13.37314398	0.37	2.86	12.94322669	13.54449008	12.85041422
1735775400	13.0017001	0.07	0.54	12.94322669	13.06300599	12.85041422
1735689000	12.93201314	-0.08	-0.61	13.02214833	13.35645947	12.85592399
1735602600	13.01093478	-0.01	-0.05	12.92518413	13.31090686	12.80521082
1735516200	13.01760859	-0.16	-1.18	13.17230897	13.21495149	12.89449238
1735429800	13.17358941	0.27	2.10	12.91870433	13.2120802	12.89682045
1735343400	12.90264063	-0.02	-0.14	12.92518413	13.31090686	12.82430101
1735257000	12.92041158	-0.63	-4.64	13.60451554	13.62209248	12.81471711
1735170600	13.54965064	-0.01	-0.04	13.52908601	13.73830208	13.35599385
1735084200	13.55543202	0.3	2.27	13.25142462	13.70795954	13.03134421
1734997800	13.2540243	0.55	4.36	12.99487109	13.39774395	12.6848495
1734911400	12.69994316	-0.24	-1.84	12.99487109	13.16299669	12.60134932
1734825000	12.93752291	-0.51	-3.80	13.47837284	13.78676478	12.77684714
1734738600	13.44857352	0.1	0.75	13.26085331	13.53870871	12.08859146
1734652200	13.34889323	-0.72	-5.12	14.04153346	14.41879752	12.94229546
1734565800	14.06857789	-0.99	-6.55	15.08450971	15.14344873	14.05674353
1734479400	15.05424478	-0.45	-2.92	15.42724071	15.67972012	14.93803518
1734393000	15.50736519	0.17	1.11	14.87564285	15.9278926	14.75136261
1734306600	15.33772634	0.34	2.26	15.02386344	15.33772634	14.88161824
1734220200	14.99872026	-0.14	-0.95	15.17243323	15.29931316	14.84336025
1734133800	15.1423235	0.1	0.64	15.08175483	15.37939883	14.9613935
1734047400	15.04663974	0.17	1.13	14.87564285	15.46200659	14.75136261
1733961000	14.87793212	0.83	5.94	14.10877594	14.94141089	13.83181297
1733874600	14.04405553	-0.35	-2.45	14.3502358	14.65028548	13.65321105
1733788200	14.39656444	-1.1	-7.08	14.87312077	15.33695032	13.80399251
1733701800	15.49413398	-0.06	-0.36	15.53425442	15.57111556	15.268311
1733615400	15.54996891	-0.04	-0.23	15.53619448	15.61232244	15.44101514