Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00011238 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744502522 | LGO/ETH | https://info.uniswap.org/#/tokens/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa | ETH | 1 | https://info.uniswap.org/#/tokens/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa | 0 | 23 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LGO/ETH | https://v2.info.uniswap.org/token/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa | ETH | 2 | https://v2.info.uniswap.org/token/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa | 0 | - | |||
| 0.00037794 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1744502665 | LGO/ETH | https://www.bibox.com/en/exchange/basic/LGO_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/LGO_ETH | 0 | 23 horas atrás |
| 1.003E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1744502665 | LGO/BTC | https://www.bibox.com/en/exchange/basic/LGO_BTC | BTC | 4 | https://www.bibox.com/en/exchange/basic/LGO_BTC | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.22642097 | 0 | CX |
| 4 | 0.21764746 | -0.03910711 | -17.968098502 | 0.15721962 | 0.23620253 | 0 | CX |
| 12 | 0.37053034 | -0.19198999 | -51.8149175045 | 0.00413482 | 0.38694456 | 0 | CX |
| 26 | 0.27859114 | -0.10005079 | -35.9131270291 | 0.00413482 | 0.4613199 | 0 | CX |
| 52 | 0.36281658 | -0.18427623 | -50.7904655294 | 0.00351903 | 0.4613199 | 0 | CX |
| 156 | 0.00955426 | 0.16898609 | 1768.69888406 | 0.00164814 | 0.4613199 | 0.00251004 | CX |
| 260 | 0.01926922 | 0.15927113 | 826.557224423 | 0.00164814 | 0.92524266 | 17.53826028 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.18503591 | 0.00883531 | 5.01 | 0.17613092 | 0.18724755 | 0.17381252 | 0 |
| 1744415400 | 0.1762006 | 0.00457387 | 2.67 | 0.17112102 | 0.17844932 | 0.16924428 | 0 |
| 1744329000 | 0.17162673 | -0.015265 | -8.17 | 0.18762964 | 0.18762964 | 0.16618866 | 0 |
| 1744242600 | 0.18689131 | -0.024637 | -11.65 | 0.22491396 | 0.22642097 | 0.15721962 | 0 |
| 1744156200 | 0.21152837 | 0 | 0.00 | 0.22491396 | 0.22642097 | 0.21119348 | 0 |
| 1744069800 | 0.21152837 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.21152837 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.21152837 | 0.00798235 | 3.92 | 0.22491396 | 0.22642097 | 0.21119348 | 0 |
| 1743810600 | 0.20354602 | -0.00088 | -0.43 | 0.20438662 | 0.20610716 | 0.19837991 | 0 |
| 1743724200 | 0.20442596 | 0.00227457 | 1.13 | 0.20139282 | 0.20702868 | 0.19724712 | 0 |
| 1743637800 | 0.20215139 | -0.012316 | -5.74 | 0.21433338 | 0.21819251 | 0.20033645 | 0 |
| 1743551400 | 0.21446711 | 0.00957028 | 4.67 | 0.20492493 | 0.21628542 | 0.20463948 | 0 |
| 1743465000 | 0.20489683 | 0.00226446 | 1.12 | 0.22491396 | 0.22642097 | 0.19987344 | 0 |
| 1743378600 | 0.20263237 | -0.002345 | -1.14 | 0.2052497 | 0.20746134 | 0.19964756 | 0 |
| 1743292200 | 0.20497774 | -0.008162 | -3.83 | 0.21302528 | 0.21483459 | 0.20277734 | 0 |
| 1743205800 | 0.2131399 | -0.011748 | -5.22 | 0.22491396 | 0.22642097 | 0.20957746 | 0 |
| 1743119400 | 0.22488811 | -0.000498 | -0.22 | 0.22578153 | 0.22891806 | 0.22353842 | 0 |
| 1743033000 | 0.22538595 | -0.006925 | -2.98 | 0.2320321 | 0.23348743 | 0.22279784 | 0 |
| 1742946600 | 0.23231081 | -0.000425 | -0.18 | 0.23383018 | 0.2354125 | 0.22939117 | 0 |
| 1742860200 | 0.2327356 | 0.0086364 | 3.85 | 0.2247746 | 0.23620253 | 0.22248542 | 0 |
| 1742773800 | 0.2240992 | 0.00181156 | 0.81 | 0.2225506 | 0.22697613 | 0.22250453 | 0 |
| 1742687400 | 0.22228764 | 0.0013834 | 0.63 | 0.22090536 | 0.22523649 | 0.22090536 | 0 |
| 1742601000 | 0.22090424 | -0.00139 | -0.63 | 0.2230934 | 0.2241745 | 0.21785874 | 0 |
| 1742514600 | 0.22229438 | -0.009498 | -4.10 | 0.23127804 | 0.23217033 | 0.21953882 | 0 |
| 1742428200 | 0.23179274 | 0.0151477 | 6.99 | 0.21738787 | 0.23242431 | 0.21666864 | 0 |
| 1742341800 | 0.21664504 | -0.000362 | -0.17 | 0.21659334 | 0.21736539 | 0.2105664 | 0 |
| 1742255400 | 0.2170069 | 0.00504586 | 2.38 | 0.215737 | 0.21950173 | 0.20825812 | 0 |
| 1742169000 | 0.21196104 | -0.005958 | -2.73 | 0.21764746 | 0.21809923 | 0.20923357 | 0 |
| 1742082600 | 0.21791942 | 0.0028949 | 1.35 | 0.21496608 | 0.21952871 | 0.2140322 | 0 |
| 1741996200 | 0.21502452 | 0.00557405 | 2.66 | 0.20941113 | 0.21853527 | 0.20928077 | 0 |
| 1741909800 | 0.20945047 | -0.004732 | -2.21 | 0.2145705 | 0.215156 | 0.20495976 | 0 |
| 1741823400 | 0.21418279 | -0.001741 | -0.81 | 0.215737 | 0.21950173 | 0.20610379 | 0 |
| 1741737000 | 0.21592356 | 0.00445025 | 2.10 | 0.20899645 | 0.22038279 | 0.19926434 | 0 |
| 1741650600 | 0.21147331 | -0.014318 | -6.34 | 0.35722792 | 0.36031275 | 0.20356513 | 0 |
| 1741564200 | 0.22579164 | -0.020763 | -8.42 | 0.24725847 | 0.24826427 | 0.22426215 | 0 |
| 1741477800 | 0.24655497 | 0.00639105 | 2.66 | 0.24014819 | 0.25070404 | 0.23668801 | 0 |
| 1741391400 | 0.24016392 | -0.007458 | -3.01 | 0.35722792 | 0.36031275 | 0.23762189 | 0 |
| 1741305000 | 0.24762146 | -0.005094 | -2.02 | 0.25188066 | 0.26069462 | 0.2449839 | 0 |
| 1741218600 | 0.25271564 | 0.00878362 | 3.60 | 0.24338136 | 0.25498235 | 0.242198 | 0 |
| 1741132200 | 0.24393202 | 0.00179021 | 0.74 | 0.24088877 | 0.24945325 | 0.22612429 | 0 |
| 1741045800 | 0.24214181 | -0.040603 | -14.36 | 0.35722792 | 0.36031275 | 0.23580807 | 0 |
| 1740959400 | 0.2827447 | 0.03455797 | 13.92 | 0.24887562 | 0.28651505 | 0.2447288 | 0 |
| 1740873000 | 0.24818673 | -0.002886 | -1.15 | 0.25077147 | 0.25602636 | 0.24110229 | 0 |
| 1740786600 | 0.25107265 | -0.00768 | -2.97 | 0.25919885 | 0.25950901 | 0.23367847 | 0 |
| 1740700200 | 0.2587527 | -0.00302 | -1.15 | 0.26314114 | 0.26719468 | 0.25141091 | 0 |
| 1740613800 | 0.26177235 | -0.018929 | -6.74 | 0.28025436 | 0.28113655 | 0.25434291 | 0 |
| 1740527400 | 0.28070164 | -0.002051 | -0.73 | 0.2827492 | 0.28413484 | 0.26367719 | 0 |
| 1740441000 | 0.28275257 | -0.034051 | -10.75 | 0.35722792 | 0.36031275 | 0.00413482 | 0 |
| 1740354600 | 0.31680371 | 0.00593816 | 1.91 | 0.31069136 | 0.31912998 | 0.30865953 | 0 |
| 1740268200 | 0.31086555 | 0.01185609 | 3.97 | 0.29907239 | 0.3141021 | 0.29842733 | 0 |
| 1740181800 | 0.29900946 | -0.009151 | -2.97 | 0.30775375 | 0.31937159 | 0.29422882 | 0 |
| 1740095400 | 0.30816056 | 0.00306572 | 1.00 | 0.30524655 | 0.31103749 | 0.30445652 | 0 |
| 1740009000 | 0.30509484 | 0.00557517 | 1.86 | 0.3000501 | 0.30743009 | 0.29851049 | 0 |
| 1739922600 | 0.29951967 | -0.008464 | -2.75 | 0.30827969 | 0.30906298 | 0.29296679 | 0 |
| 1739836200 | 0.30798413 | 0.00899939 | 3.01 | 0.35722792 | 0.36031275 | 0.30085362 | 0 |
| 1739749800 | 0.29898474 | -0.003376 | -1.12 | 0.30273711 | 0.30629169 | 0.29853971 | 0 |
| 1739663400 | 0.30236063 | -0.003988 | -1.30 | 0.30635799 | 0.30782455 | 0.30087497 | 0 |
| 1739577000 | 0.306349 | 0.00556843 | 1.85 | 0.30039286 | 0.31333679 | 0.29950843 | 0 |
| 1739490600 | 0.30078057 | -0.006592 | -2.14 | 0.3073739 | 0.30971815 | 0.29370175 | 0 |
| 1739404200 | 0.30737278 | 0.01466671 | 5.01 | 0.29313311 | 0.31368404 | 0.28761862 | 0 |
| 1739317800 | 0.29270607 | -0.006099 | -2.04 | 0.29944212 | 0.30613548 | 0.29040452 | 0 |
| 1739231400 | 0.29880493 | 0.00316799 | 1.07 | 0.35722792 | 0.36031275 | 0.29558637 | 0 |
| 1739145000 | 0.29563694 | -0.000751 | -0.25 | 0.29572797 | 0.30137169 | 0.28530472 | 0 |
| 1739058600 | 0.29638764 | 0.00140251 | 0.48 | 0.29478285 | 0.29921736 | 0.29105633 | 0 |
| 1738972200 | 0.29498513 | -0.006057 | -2.01 | 0.3029495 | 0.31446733 | 0.28859858 | 0 |
| 1738885800 | 0.30104242 | -0.012158 | -3.88 | 0.31351884 | 0.32092019 | 0.29970734 | 0 |
| 1738799400 | 0.31320081 | 0.00741146 | 2.42 | 0.3066041 | 0.31722738 | 0.30499819 | 0 |
| 1738713000 | 0.30578935 | -0.018077 | -5.58 | 0.32404323 | 0.32481753 | 0.29632358 | 0 |
| 1738626600 | 0.32386679 | 0.00413558 | 1.29 | 0.35722792 | 0.36031275 | 0.28001836 | 0 |
| 1738540200 | 0.31973121 | -0.031672 | -9.01 | 0.35084811 | 0.35517361 | 0.30997887 | 0 |
| 1738453800 | 0.35140326 | -0.018115 | -4.90 | 0.37094165 | 0.37397928 | 0.34878818 | 0 |
| 1738367400 | 0.3695178 | 0.00398387 | 1.09 | 0.36552606 | 0.38621185 | 0.36124551 | 0 |
| 1738281000 | 0.36553393 | 0.01509489 | 4.31 | 0.34951978 | 0.36893117 | 0.3475801 | 0 |
| 1738194600 | 0.35043904 | 0.00531332 | 1.54 | 0.34730589 | 0.35590633 | 0.34403788 | 0 |
| 1738108200 | 0.34512572 | -0.010797 | -3.03 | 0.35962499 | 0.36197036 | 0.34182961 | 0 |
| 1738021800 | 0.35592319 | -0.00785 | -2.16 | 0.35722792 | 0.37382083 | 0.3411823 | 0 |
| 1737935400 | 0.36377293 | -0.009668 | -2.59 | 0.37238461 | 0.37755072 | 0.36377293 | 0 |
| 1737849000 | 0.37344098 | 0.00123955 | 0.33 | 0.37201938 | 0.37639208 | 0.36788716 | 0 |
| 1737762600 | 0.37220143 | -0.002086 | -0.56 | 0.37513455 | 0.38391817 | 0.36826251 | 0 |
| 1737676200 | 0.3742872 | 0.00964894 | 2.65 | 0.36452475 | 0.37590548 | 0.35867875 | 0 |
| 1737589800 | 0.36463826 | -0.008659 | -2.32 | 0.37452095 | 0.37817443 | 0.36308067 | 0 |
| 1737503400 | 0.37329714 | 0.00690575 | 1.88 | 0.36725222 | 0.37802609 | 0.36023184 | 0 |
| 1737417000 | 0.36639139 | 0.00408389 | 1.13 | 0.35722792 | 0.38508018 | 0.35564786 | 0 |
| 1737330600 | 0.3623075 | -0.009765 | -2.62 | 0.37053034 | 0.38694456 | 0.35167747 | 0 |
| 1737244200 | 0.37207219 | -0.019029 | -4.87 | 0.39068457 | 0.39277371 | 0.36327284 | 0 |
| 1737157800 | 0.3911015 | 0.02005871 | 5.41 | 0.37160357 | 0.3962013 | 0.37160357 | 0 |
| 1737071400 | 0.37104279 | -0.015631 | -4.04 | 0.38715584 | 0.3882684 | 0.36715107 | 0 |
| 1736985000 | 0.38667373 | 0.02419766 | 6.68 | 0.3621142 | 0.3904497 | 0.35808313 | 0 |
| 1736898600 | 0.36247607 | 0.01079073 | 3.07 | 0.35226185 | 0.36546088 | 0.35147856 | 0 |
| 1736812200 | 0.35168534 | -0.014954 | -4.08 | 0.35722792 | 0.37191486 | 0.33114677 | 0 |
| 1736725800 | 0.36663975 | -0.002859 | -0.77 | 0.36885026 | 0.37045842 | 0.36263227 | 0 |
| 1736639400 | 0.36949869 | 0.00170593 | 0.46 | 0.36704993 | 0.37275546 | 0.36216927 | 0 |
|
LGO/BTC 0 BTC
-
|
LGO/EUR 0 €
-
|
|
LGO/USD $ 0,178540
-3,34%
|
LGO/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
