LOADLOAD

US$ 0,002844

-0,000019

(

-0,66%

)

Links Oficiais

Website

Anúncio

Discord

Info

Posição 4775

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002745

Bolsa

Venda

US$ 0,002778

Último Horário de Negociação

13:01:48

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002335

Capitalização de Mercado Totalmente Diluída

US$ 28.440

Data de Gênese

07/09/2020

Variação Diária 0,002817-0,002894

Variação de 52 Semanas 0,001855-0,00353

Oferta em Circulação 0 / 10.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOAD/ETH	https://v2.info.uniswap.org/token/0xa883e72c12473ded50a5fbffa60e4000fa5fe3c8	ETH	1	https://v2.info.uniswap.org/token/0xa883e72c12473ded50a5fbffa60e4000fa5fe3c8	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00277111	7.29E-5	2.63071476773	0.00269124	0.00303197	0	CX
4	0.00299862	-0.00015461	-5.15603844435	0.00253413	0.00321101	0	CX
12	0.00226569	0.00057832	25.5251159691	0.00203235	0.0035303	0	CX
26	0.00273372	0.00011029	4.03442927586	0.00185473	0.0035303	0	CX
52	0.00187184	0.00097217	51.9365971451	0.00185473	0.0035303	0	CX
156	0.00387558	-0.00103157	-26.6171772999	0.0007173	0.00507118	0.01276217	CX
260	0	0	0	0	0.040078	0.02387336	CX

LOAD is a smart contract on the Ethereum blockchain that provides dividends to LOAD token lockers based on the quality of their price forecast.

NiceHash Unveils ASIC Manager Software for Advanced Mining Farm Monitoring

Zug, Switzerland, January 22nd, 2025, ChainwireNiceHash, the leading hashrate marketplace, has announced the launch of ASIC Manager, a powerful...

SwissBorg Expands Meta-Exchange with User-Centric Multi-Chain Trading, Adding Avalanche as a Second Chain

Lausanne, Switzerland, January 22nd, 2025, ChainwireSwissBorg today announced a significant expansion of its meta-exchange (MEX) capabilities with...

Crunch Joins Solana Incubator: Decentralized AI Research Receives Solana Labs Support

NEW YORK, NY, January 22nd, 2025, ChainwireCrunch has been accepted into Cohort 2 of the Solana Incubator program in New York. Through the...

Koni Stack Launches 'Football Rivals' on Telegram, Onboarding Millions of Users to Mythos & Polkadot

Hanoi, Vietnam, January 22nd, 2025, ChainwireThe mini-app will add new utility for User-Owned NFL Rivals Player Digital Assets on the Mythos Chain...

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737503400	0.00285669	5.3E-5	1.89	0.00281043	0.00289288	0.00275671
1737417000	0.00280384	3.1E-5	1.12	0.00286477	0.00295026	0.00277854
1737330600	0.00277259	-7.5E-5	-2.63	0.00283552	0.00296113	0.00269124
1737244200	0.00284732	-0.000146	-4.88	0.00298975	0.00300574	0.00277998
1737157800	0.00299294	0.0001535	5.41	0.00284373	0.00303197	0.00284373
1737071400	0.00283944	-0.00012	-4.06	0.00296275	0.00297126	0.00280966
1736985000	0.00295906	0.00018518	6.68	0.00277111	0.00298795	0.00274026
1736898600	0.00277388	8.3E-5	3.08	0.00269572	0.00279672	0.00268972
1736812200	0.0026913	-0.000114	-4.06	0.00286477	0.00295026	0.00253413
1736725800	0.00280575	-2.2E-5	-0.78	0.00282266	0.00283497	0.00277508
1736639400	0.00282762	1.3E-5	0.46	0.00280888	0.00285255	0.00277153
1736553000	0.00281457	5.2E-5	1.88	0.00286477	0.00295026	0.00275206
1736466600	0.00276297	-0.000101	-3.53	0.00285765	0.00288507	0.0027244
1736380200	0.00286373	-4.1E-5	-1.41	0.00290767	0.00293468	0.00276313
1736293800	0.00290433	-0.000266	-8.39	0.00317278	0.00318258	0.00288817
1736207400	0.00317019	4.0E-5	1.28	0.00286477	0.00321101	0.00284933
1736121000	0.00313006	-1.5E-5	-0.48	0.00314375	0.00315545	0.0030971
1736034600	0.00314526	4.5E-5	1.45	0.00310178	0.00315587	0.00307438
1735948200	0.0031003	0.00013625	4.60	0.00296849	0.00311958	0.00294629
1735861800	0.00296405	8.2E-5	2.85	0.00286477	0.00300203	0.00284933
1735775400	0.00288173	1.5E-5	0.52	0.00286877	0.00289531	0.00284819
1735689000	0.00286628	-1.7E-5	-0.59	0.00288626	0.00296036	0.00284942
1735602600	0.00288377	-1.0E-6	-0.03	0.00286477	0.00295026	0.00283818
1735516200	0.00288525	-3.5E-5	-1.20	0.00291954	0.00292899	0.00285796
1735429800	0.00291982	6.0E-5	2.10	0.00286333	0.00292836	0.00285848
1735343400	0.00285977	-4.0E-6	-0.14	0.00286477	0.00295026	0.00284241
1735257000	0.00286371	-0.000139	-4.63	0.00301534	0.00301923	0.00284028
1735170600	0.00300318	-1.0E-6	-0.03	0.00299862	0.00304499	0.00296025
1735084200	0.00300446	6.7E-5	2.28	0.00293708	0.00303826	0.0028883
1734997800	0.00293765	0.00012281	4.36	0.00293917	0.00296951	0.0028115
1734911400	0.00281484	-5.3E-5	-1.85	0.00288021	0.00291748	0.00279299
1734825000	0.0028675	-0.000113	-3.79	0.00298738	0.00305573	0.00283189
1734738600	0.00298077	2.2E-5	0.74	0.00293917	0.00300075	0.00267934
1734652200	0.00295868	-0.00016	-5.13	0.0031122	0.00319582	0.00286856
1734565800	0.00311819	-0.000218	-6.53	0.00334337	0.00335643	0.00311557
1734479400	0.00333666	-0.0001	-2.91	0.00341933	0.00347529	0.0033109
1734393000	0.00343709	3.8E-5	1.12	0.00273372	0.0035303	0.00228273
1734306600	0.00339949	7.5E-5	2.26	0.00332992	0.00339949	0.0032984
1734220200	0.00332435	-3.2E-5	-0.95	0.00336285	0.00339098	0.00328992
1734133800	0.00335618	2.1E-5	0.63	0.00334275	0.00340873	0.00331608
1734047400	0.00333497	3.7E-5	1.12	0.00329707	0.00342703	0.00326953
1733961000	0.00329758	0.00018482	5.94	0.0031271	0.00331165	0.00306571
1733874600	0.00311276	-7.8E-5	-2.44	0.00318062	0.00324712	0.00302613
1733788200	0.00319089	-0.000243	-7.08	0.00273372	0.00338885	0.00228273
1733701800	0.00343416	-1.2E-5	-0.35	0.00344305	0.00345122	0.0033841
1733615400	0.00344653	-8.0E-6	-0.23	0.00344348	0.00346035	0.00342238
1733529000	0.00345437	0.00019428	5.96	0.00325897	0.00351912	0.0032576
1733442600	0.00326009	-3.7E-5	-1.12	0.00329651	0.00339932	0.00321693
1733356200	0.00329738	0.0001825	5.86	0.00311377	0.00335087	0.00311377
1733269800	0.00311488	-1.5E-5	-0.48	0.0031279	0.00315651	0.00302747
1733183400	0.00313005	-6.3E-5	-1.97	0.00319033	0.00323283	0.00307355
1733097000	0.00319287	7.0E-6	0.22	0.00319512	0.0032202	0.00315018
1733010600	0.00318592	9.4E-5	3.04	0.00308451	0.00321105	0.00307551
1732924200	0.00309171	1.2E-5	0.39	0.00307999	0.0031376	0.00304453
1732837800	0.00307963	-7.3E-5	-2.32	0.00313989	0.00314648	0.00304089
1732751400	0.00315249	0.00029197	10.21	0.00286717	0.00316785	0.00283931
1732665000	0.00286052	-7.6E-5	-2.59	0.00293518	0.00297706	0.0027987
1732578600	0.00293647	4.5E-5	1.56	0.00273372	0.00304322	0.00228273
1732492200	0.00289181	-3.3E-5	-1.13	0.00293752	0.00296945	0.00283099
1732405800	0.00292464	6.6E-5	2.31	0.00286444	0.00300955	0.00285771
1732319400	0.00285888	-4.2E-5	-1.45	0.00289204	0.00294926	0.00281213
1732233000	0.00290118	0.00025516	9.64	0.00264482	0.00291092	0.00261201
1732146600	0.00264602	-3.1E-5	-1.16	0.00267771	0.00271837	0.00261063
1732060200	0.00267748	-9.0E-5	-3.25	0.00276576	0.00276576	0.00264485
1731973800	0.00276747	0.00012574	4.76	0.00273372	0.00276747	0.00228273
1731887400	0.00264173	-4.8E-5	-1.78	0.0026975	0.00271693	0.00262267
1731801000	0.00268983	2.8E-5	1.05	0.00265386	0.00276756	0.00264392
1731714600	0.00266206	3.2E-5	1.22	0.00264261	0.00269261	0.00259359
1731628200	0.00262994	-0.000118	-4.29	0.00274483	0.00278847	0.00261237
1731541800	0.00274761	-4.8E-5	-1.72	0.00279085	0.00286986	0.00268423
1731455400	0.00279558	-9.8E-5	-3.39	0.00288594	0.0029583	0.0027666
1731369000	0.00289338	0.00015269	5.57	0.00273753	0.00291007	0.00268294
1731282600	0.00274069	4.2E-5	1.56	0.00268064	0.00279176	0.00266105
1731196200	0.00269849	0.00015352	6.03	0.0025468	0.00271514	0.00254636
1731109800	0.00254497	5.0E-5	2.00	0.00252104	0.00256708	0.0024861
1731023400	0.00249474	0.00015284	6.53	0.00233267	0.00251065	0.00232601
1730937000	0.0023419	0.00025443	12.19	0.00208679	0.00235977	0.00208598
1730850600	0.00208747	3.0E-5	1.46	0.00207077	0.00213114	0.00204832
1730764200	0.00205741	-5.6E-5	-2.65	0.00273372	0.00275733	0.00203235
1730677800	0.00211323	-2.6E-5	-1.22	0.00214489	0.00214513	0.0020734
1730591400	0.00213893	-2.1E-5	-0.97	0.00216271	0.00216879	0.00212958
1730505000	0.00215955	-6.0E-6	-0.28	0.00216847	0.00222332	0.00212687
1730418600	0.00216517	-0.000122	-5.33	0.00228725	0.00229377	0.00215514
1730332200	0.00228766	2.2E-5	0.97	0.00226569	0.00233721	0.00224094
1730245800	0.00226603	6.0E-5	2.72	0.00220548	0.00230528	0.00220244
1730159400	0.00220613	5.1E-5	2.37	0.00273372	0.00275733	0.00213978
1730073000	0.00215521	2.3E-5	1.08	0.00212984	0.00216957	0.00211807
1729986600	0.0021324	5.7E-5	2.75	0.00209575	0.00215078	0.00208869
1729900200	0.00207572	-0.000101	-4.64	0.00218076	0.00219985	0.00205565
1729813800	0.0021771	8.0E-6	0.37	0.00216666	0.00219923	0.00215772
1729727400	0.00216885	-8.7E-5	-3.86	0.00225323	0.00225535	0.00211479
1729641000	0.00225589	-3.7E-5	-1.61	0.00229616	0.00229616	0.00224186