Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05052 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1735257731 | MODEX/USDT | https://www.lbank.info/exchange/modex/usdt | USDT | 1 | https://www.lbank.info/exchange/modex/usdt | 0 | 19 horas atrás |
| 2.3E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1735257721 | MODEX/BTC | https://www.digifinex.com/en-ww/trade/BTC/MODEX | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/MODEX | 0 | 19 horas atrás |
| 3.95E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1735257721 | MODEX/ETH | https://www.digifinex.com/en-ww/trade/ETH/MODEX | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/MODEX | 0 | 19 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MODEX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MODEX | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-MODEX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MODEX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MODEX | ETH | 5 | https://bittrex.com/Market/Index?MarketName=ETH-MODEX | 0 | - | |||
| 2.99E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1735257728 | MODEX/BTC | https://exchange.latoken.com/exchange/MODEX-BTC | BTC | 6 | https://exchange.latoken.com/exchange/MODEX-BTC | 0 | 19 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MODEX/ETH | https://v2.info.uniswap.org/token/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438 | ETH | 7 | https://v2.info.uniswap.org/token/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438 | 0 | - | |||
| 0.149979 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1735257723 | MODEX/USDT | https://info.uniswap.org/#/tokens/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438 | USDT | 8 | https://info.uniswap.org/#/tokens/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438 | 0 | 19 horas atrás |
| 1.111E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1735257728 | MODEX/ETH | https://exchange.latoken.com/exchange/MODEX-ETH | ETH | 9 | https://exchange.latoken.com/exchange/MODEX-ETH | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2914747 | -0.0094538 | -3.2434375951 | 0.21248225 | 0.29858705 | 0 | CX |
| 4 | 0.28601559 | -0.00399469 | -1.39666862215 | 0.21248225 | 0.32382495 | 0 | CX |
| 12 | 0.18164312 | 0.10037778 | 55.2609864882 | 0.02885906 | 0.32382495 | 0 | CX |
| 26 | 0.18183027 | 0.10019063 | 55.1011830978 | 0.02306582 | 0.32382495 | 0 | CX |
| 52 | 0.12741379 | 0.15460711 | 121.342525012 | 0.02306582 | 0.32382495 | 0 | CX |
| 156 | 0.15194193 | 0.13007897 | 85.6109765092 | 0.00609376 | 0.32382495 | 3482835.32733 | CX |
| 260 | 0.0064747 | 0.2755462 | 4255.73694534 | 0.00027015 | 0.32382495 | 2101075.36302 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.28599523 | -0.010514 | -3.55 | 0.29803593 | 0.29858705 | 0.28438523 | 0 |
| 1735170600 | 0.29650959 | 0.00187721 | 0.64 | 0.29505263 | 0.29701254 | 0.29201057 | 0 |
| 1735084200 | 0.29463238 | 0.07683605 | 35.28 | 0.28302132 | 0.29694886 | 0.2793623 | 0 |
| 1734997800 | 0.21779633 | -0.066356 | -23.35 | 0.28415264 | 0.28479863 | 0.21248225 | 0 |
| 1734911400 | 0.28415204 | -0.006097 | -2.10 | 0.29019292 | 0.29110616 | 0.28170234 | 0 |
| 1734825000 | 0.29024931 | -0.001138 | -0.39 | 0.29211725 | 0.2975079 | 0.28836501 | 0 |
| 1734738600 | 0.29138683 | -0.00143 | -0.49 | 0.2914747 | 0.29321061 | 0.27559033 | 0 |
| 1734652200 | 0.29281676 | -0.007613 | -2.53 | 0.30029033 | 0.30720151 | 0.28592774 | 0 |
| 1734565800 | 0.30042954 | -0.016828 | -5.30 | 0.31731034 | 0.31836332 | 0.30002174 | 0 |
| 1734479400 | 0.31725747 | 0.07356235 | 30.19 | 0.2438255 | 0.32382495 | 0.2438255 | 0 |
| 1734393000 | 0.24369512 | -0.069226 | -22.12 | 0.30256769 | 0.30478442 | 0.23793539 | 0 |
| 1734306600 | 0.31292078 | 0.00970291 | 3.20 | 0.30345701 | 0.31417188 | 0.30294688 | 0 |
| 1734220200 | 0.30321787 | 0.00035297 | 0.12 | 0.30325468 | 0.30681442 | 0.30098335 | 0 |
| 1734133800 | 0.3028649 | 0.00381551 | 1.28 | 0.29928862 | 0.30465989 | 0.29688903 | 0 |
| 1734047400 | 0.29904939 | -0.00375 | -1.24 | 0.30256769 | 0.30653719 | 0.29694515 | 0 |
| 1733961000 | 0.30279936 | 0.01399556 | 4.85 | 0.28957474 | 0.30482158 | 0.28640025 | 0 |
| 1733874600 | 0.2888038 | 0.06477562 | 28.91 | 0.2906677 | 0.29372707 | 0.28221115 | 0 |
| 1733788200 | 0.22402818 | -0.078207 | -25.88 | 0.29870662 | 0.30044132 | 0.21964498 | 0 |
| 1733701800 | 0.30223529 | 0.0034219 | 1.15 | 0.29870662 | 0.30223529 | 0.29592424 | 0 |
| 1733615400 | 0.29881339 | -0.000157 | -0.05 | 0.29861641 | 0.30070412 | 0.2964532 | 0 |
| 1733529000 | 0.29897063 | 0.00924681 | 3.19 | 0.28924533 | 0.30507086 | 0.28849194 | 0 |
| 1733442600 | 0.28972382 | -0.006172 | -2.09 | 0.29492848 | 0.30983019 | 0.279677 | 0 |
| 1733356200 | 0.29589605 | 0.0086432 | 3.01 | 0.28695176 | 0.2967255 | 0.28312988 | 0 |
| 1733269800 | 0.28725285 | 0.00119725 | 0.42 | 0.28662866 | 0.28770626 | 0.2802527 | 0 |
| 1733183400 | 0.2860556 | -0.005045 | -1.73 | 0.29080919 | 0.29343534 | 0.28245444 | 0 |
| 1733097000 | 0.29110083 | 0.00263993 | 0.92 | 0.28844479 | 0.29248096 | 0.28640767 | 0 |
| 1733010600 | 0.2884609 | -0.002746 | -0.94 | 0.29148038 | 0.29148038 | 0.28748745 | 0 |
| 1732924200 | 0.29120641 | 0.00520308 | 1.82 | 0.28601559 | 0.29506563 | 0.28538727 | 0 |
| 1732837800 | 0.28600333 | -0.001122 | -0.39 | 0.28734022 | 0.28902598 | 0.28316421 | 0 |
| 1732751400 | 0.28712557 | 0.01219424 | 4.44 | 0.27442826 | 0.29110637 | 0.2743801 | 0 |
| 1732665000 | 0.27493133 | -0.00269 | -0.97 | 0.27832582 | 0.28402748 | 0.27122968 | 0 |
| 1732578600 | 0.2776215 | -0.014529 | -4.97 | 0.29253511 | 0.29562865 | 0.04531 | 0 |
| 1732492200 | 0.29215056 | -9.8E-5 | -0.03 | 0.29253511 | 0.29496338 | 0.28641888 | 0 |
| 1732405800 | 0.29224905 | -0.003819 | -1.29 | 0.29566668 | 0.29595181 | 0.2908387 | 0 |
| 1732319400 | 0.29606788 | 0.00139654 | 0.47 | 0.29455533 | 0.29826924 | 0.29072971 | 0 |
| 1732233000 | 0.29467134 | 0.01306023 | 4.64 | 0.28197846 | 0.29596517 | 0.28152102 | 0 |
| 1732146600 | 0.28161111 | 0.00569619 | 2.06 | 0.27609979 | 0.28387257 | 0.27403266 | 0 |
| 1732060200 | 0.27591492 | 0.06771083 | 32.52 | 0.27073167 | 0.28120417 | 0.27038722 | 0 |
| 1731973800 | 0.20820409 | -0.060358 | -22.47 | 0.27204245 | 0.27429629 | 0.20576894 | 0 |
| 1731887400 | 0.26856242 | -0.001868 | -0.69 | 0.27084012 | 0.27324763 | 0.26543106 | 0 |
| 1731801000 | 0.27043078 | -0.00204 | -0.75 | 0.27204245 | 0.27429629 | 0.26968798 | 0 |
| 1731714600 | 0.27247032 | 0.01141172 | 4.37 | 0.26212211 | 0.27471501 | 0.26062675 | 0 |
| 1731628200 | 0.2610586 | -0.009376 | -3.47 | 0.27038543 | 0.27442444 | 0.2592646 | 0 |
| 1731541800 | 0.2704347 | 0.00739242 | 2.81 | 0.2636759 | 0.27940796 | 0.25810164 | 0 |
| 1731455400 | 0.26304228 | -0.00222 | -0.84 | 0.26455176 | 0.26903879 | 0.2550043 | 0 |
| 1731369000 | 0.26526257 | 0.02492461 | 10.37 | 0.24065275 | 0.26793132 | 0.24009484 | 0 |
| 1731282600 | 0.24033796 | 0.01067281 | 4.65 | 0.22956442 | 0.2435355 | 0.22897007 | 0 |
| 1731196200 | 0.22966515 | 0.00082616 | 0.36 | 0.22884936 | 0.23005266 | 0.22658578 | 0 |
| 1731109800 | 0.22883899 | 0.00137486 | 0.60 | 0.22709052 | 0.23109279 | 0.22629079 | 0 |
| 1731023400 | 0.22746413 | 0.00124372 | 0.55 | 0.22617385 | 0.23007087 | 0.22277584 | 0 |
| 1730937000 | 0.22622041 | 0.01846992 | 8.89 | 0.20789813 | 0.22865241 | 0.20779342 | 0 |
| 1730850600 | 0.20775049 | 0.0521345 | 33.50 | 0.20277833 | 0.21060603 | 0.20180329 | 0 |
| 1730764200 | 0.15561599 | -0.05029 | -24.42 | 0.2072345 | 0.2072345 | 0.15368839 | 0 |
| 1730677800 | 0.20590581 | -0.001086 | -0.52 | 0.2072345 | 0.2072345 | 0.20178164 | 0 |
| 1730591400 | 0.20699198 | -0.00068 | -0.33 | 0.20797537 | 0.20887721 | 0.2066031 | 0 |
| 1730505000 | 0.20767152 | -0.002582 | -1.23 | 0.20992126 | 0.2138979 | 0.2058057 | 0 |
| 1730418600 | 0.21025357 | -0.006223 | -2.87 | 0.21621096 | 0.21722469 | 0.2082616 | 0 |
| 1730332200 | 0.21647698 | -0.000662 | -0.30 | 0.21741635 | 0.21799369 | 0.21361833 | 0 |
| 1730245800 | 0.21713939 | 0.05641349 | 35.10 | 0.20856197 | 0.21992592 | 0.20846988 | 0 |
| 1730159400 | 0.1607259 | -0.042441 | -20.89 | 0.2039618 | 0.20549758 | 0.15678292 | 0 |
| 1730073000 | 0.20316676 | 0.00271711 | 1.36 | 0.20033 | 0.20397962 | 0.19989758 | 0 |
| 1729986600 | 0.20044965 | 0.00219214 | 1.11 | 0.19922609 | 0.20122738 | 0.19842815 | 0 |
| 1729900200 | 0.19825751 | -0.005327 | -2.62 | 0.2039618 | 0.20549758 | 0.19597972 | 0 |
| 1729813800 | 0.20358428 | 0.00423892 | 2.13 | 0.19926077 | 0.20554168 | 0.19889327 | 0 |
| 1729727400 | 0.19934536 | -0.002012 | -1.00 | 0.20130462 | 0.20131957 | 0.19497996 | 0 |
| 1729641000 | 0.2013576 | -0.000431 | -0.21 | 0.20134283 | 0.20253129 | 0.19906786 | 0 |
| 1729554600 | 0.2017887 | -0.00453 | -2.20 | 0.20623246 | 0.20757067 | 0.19984559 | 0 |
| 1729468200 | 0.20631843 | 0.00197014 | 0.96 | 0.2044538 | 0.2072165 | 0.20357893 | 0 |
| 1729381800 | 0.20434829 | 0.04696061 | 29.84 | 0.20470439 | 0.20516471 | 0.20343218 | 0 |
| 1729295400 | 0.15738768 | 0.00256795 | 1.66 | 0.18015922 | 0.18299344 | 0.15532272 | 0 |
| 1729209000 | 0.15481973 | -0.047456 | -23.46 | 0.18015922 | 0.18299344 | 0.1539252 | 0 |
| 1729122600 | 0.2022758 | 0.00259957 | 1.30 | 0.20012668 | 0.20439544 | 0.1996994 | 0 |
| 1729036200 | 0.19967623 | 0.04761401 | 31.31 | 0.19751016 | 0.20270977 | 0.19393953 | 0 |
| 1728949800 | 0.15206222 | -0.03561 | -18.97 | 0.18015922 | 0.18299344 | 0.0294187 | 0 |
| 1728863400 | 0.18767237 | -0.001155 | -0.61 | 0.18914354 | 0.18916755 | 0.18549511 | 0 |
| 1728777000 | 0.18882747 | 0.00209997 | 1.12 | 0.18697408 | 0.18973409 | 0.18679151 | 0 |
| 1728690600 | 0.1867275 | 0.00674649 | 3.75 | 0.18015922 | 0.18959724 | 0.17966754 | 0 |
| 1728604200 | 0.17998101 | -0.001267 | -0.70 | 0.18109335 | 0.18305838 | 0.17608259 | 0 |
| 1728517800 | 0.18124796 | -0.004719 | -2.54 | 0.1858253 | 0.18688316 | 0.18037734 | 0 |
| 1728431400 | 0.18596663 | 0.04238258 | 29.52 | 0.18626997 | 0.18892303 | 0.18498561 | 0 |
| 1728345000 | 0.14358405 | -0.044335 | -23.59 | 0.18164312 | 0.18674936 | 0.02885906 | 0 |
| 1728258600 | 0.18791937 | 0.00236865 | 1.28 | 0.1854348 | 0.18809465 | 0.18488769 | 0 |
| 1728172200 | 0.18555072 | 0.00010246 | 0.06 | 0.18591428 | 0.18647888 | 0.1845207 | 0 |
| 1728085800 | 0.18544826 | 0.04568856 | 32.69 | 0.18164312 | 0.18674936 | 0.18078646 | 0 |
| 1727999400 | 0.1397597 | -0.041728 | -22.99 | 0.18103609 | 0.18369988 | 0.13815534 | 0 |
| 1727913000 | 0.18148791 | -0.000587 | -0.32 | 0.18188896 | 0.1862317 | 0.17933586 | 0 |
| 1727826600 | 0.1820747 | -0.006989 | -3.70 | 0.1893584 | 0.19160718 | 0.18007887 | 0 |
| 1727740200 | 0.18906353 | -0.007381 | -3.76 | 0.19595353 | 0.19605131 | 0.18818934 | 0 |
| 1727653800 | 0.1964444 | -0.000377 | -0.19 | 0.19697829 | 0.19734352 | 0.19570192 | 0 |
| 1727567400 | 0.19682111 | 0.00023675 | 0.12 | 0.19682888 | 0.1979461 | 0.19570719 | 0 |
| 1727481000 | 0.19658436 | 0.00175647 | 0.90 | 0.19468906 | 0.19882776 | 0.19389067 | 0 |
|
MODEX/BTC 0,00000299 BTC
+0,00%
|
MODEX/EUR 0,270770 €
-1,40%
|
|
MODEX/USD $ 0,282021
-1,43%
|
MODEX/GBP £ 0,224299
-1,84%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
