Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MWG/ETH | https://v2.info.uniswap.org/token/0x45128cb743951121fb70cb570c0784492732778a | ETH | 1 | https://v2.info.uniswap.org/token/0x45128cb743951121fb70cb570c0784492732778a | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.03348754 | 0.00020841 | 0.63 | 0.0332793 | 0.03393178 | 0.0332793 | 0 |
| 1742601000 | 0.03327913 | -0.000209 | -0.62 | 0.03360892 | 0.03377179 | 0.03282032 | 0 |
| 1742514600 | 0.03348855 | -0.001431 | -4.10 | 0.03484194 | 0.03497636 | 0.03307343 | 0 |
| 1742428200 | 0.03491947 | 0.00228199 | 6.99 | 0.03274939 | 0.03501462 | 0.03264104 | 0 |
| 1742341800 | 0.03263748 | -5.5E-5 | -0.17 | 0.03262969 | 0.032746 | 0.03172174 | 0 |
| 1742255400 | 0.03269199 | 0.00076015 | 2.38 | 0.03250069 | 0.03306784 | 0.03137399 | 0 |
| 1742169000 | 0.03193184 | -0.000898 | -2.74 | 0.0327885 | 0.03285655 | 0.03152095 | 0 |
| 1742082600 | 0.03282947 | 0.00043612 | 1.35 | 0.03238455 | 0.0330719 | 0.03224386 | 0 |
| 1741996200 | 0.03239335 | 0.00083973 | 2.66 | 0.0315477 | 0.03292224 | 0.03152806 | 0 |
| 1741909800 | 0.03155362 | -0.000713 | -2.21 | 0.03232495 | 0.03241316 | 0.0308771 | 0 |
| 1741823400 | 0.03226654 | -0.000262 | -0.81 | 0.03250069 | 0.03306784 | 0.03104945 | 0 |
| 1741737000 | 0.03252879 | 0.00067043 | 2.10 | 0.03148522 | 0.03320057 | 0.03001909 | 0 |
| 1741650600 | 0.03185836 | -0.002157 | -6.34 | 0.0366653 | 0.03821879 | 0.030667 | 0 |
| 1741564200 | 0.03401541 | -0.003128 | -8.42 | 0.03724938 | 0.0374009 | 0.033785 | 0 |
| 1741477800 | 0.0371434 | 0.00096281 | 2.66 | 0.03617822 | 0.03776845 | 0.03565695 | 0 |
| 1741391400 | 0.03618059 | -0.001123 | -3.01 | 0.0366653 | 0.03821879 | 0.03579763 | 0 |
| 1741305000 | 0.03730406 | -0.000767 | -2.01 | 0.03794571 | 0.03927353 | 0.03690672 | 0 |
| 1741218600 | 0.0380715 | 0.00132325 | 3.60 | 0.0366653 | 0.03841298 | 0.03648702 | 0 |
| 1741132200 | 0.03674825 | 0.00026969 | 0.74 | 0.03628979 | 0.03758002 | 0.03406553 | 0 |
| 1741045800 | 0.03647856 | -0.006117 | -14.36 | 0.04259604 | 0.04272657 | 0.03552438 | 0 |
| 1740959400 | 0.04259537 | 0.00520615 | 13.92 | 0.037493 | 0.04316337 | 0.03686829 | 0 |
| 1740873000 | 0.03738922 | -0.000435 | -1.15 | 0.03777861 | 0.03857026 | 0.03632196 | 0 |
| 1740786600 | 0.03782399 | -0.001157 | -2.97 | 0.03904819 | 0.03909492 | 0.03520356 | 0 |
| 1740700200 | 0.03898098 | -0.000455 | -1.15 | 0.0396421 | 0.04025276 | 0.03787494 | 0 |
| 1740613800 | 0.03943589 | -0.002852 | -6.74 | 0.0422202 | 0.0423531 | 0.03831665 | 0 |
| 1740527400 | 0.04228758 | -0.000309 | -0.73 | 0.04259604 | 0.04280479 | 0.03972285 | 0 |
| 1740441000 | 0.04259655 | -0.00513 | -10.75 | 0.04525405 | 0.04632014 | 0.04227336 | 0 |
| 1740354600 | 0.04772634 | 0.00089458 | 1.91 | 0.04680552 | 0.04807679 | 0.04649943 | 0 |
| 1740268200 | 0.04683176 | 0.00178611 | 3.97 | 0.04505513 | 0.04731935 | 0.04495795 | 0 |
| 1740181800 | 0.04504565 | -0.001379 | -2.97 | 0.04636297 | 0.04811319 | 0.04432544 | 0 |
| 1740095400 | 0.04642426 | 0.00046185 | 1.00 | 0.04598526 | 0.04685766 | 0.04586624 | 0 |
| 1740009000 | 0.04596241 | 0.0008399 | 1.86 | 0.04520242 | 0.04631421 | 0.04497048 | 0 |
| 1739922600 | 0.04512251 | -0.001275 | -2.75 | 0.0464422 | 0.0465602 | 0.04413532 | 0 |
| 1739836200 | 0.04639768 | 0.00135576 | 3.01 | 0.04525405 | 0.0482058 | 0.04512082 | 0 |
| 1739749800 | 0.04504192 | -0.000509 | -1.12 | 0.04560721 | 0.04614271 | 0.04497488 | 0 |
| 1739663400 | 0.0455505 | -0.000601 | -1.30 | 0.0461527 | 0.04637364 | 0.04532668 | 0 |
| 1739577000 | 0.04615134 | 0.00083888 | 1.85 | 0.04525405 | 0.04720405 | 0.04512082 | 0 |
| 1739490600 | 0.04531246 | -0.000993 | -2.14 | 0.04630575 | 0.04665891 | 0.04424604 | 0 |
| 1739404200 | 0.04630558 | 0.00220954 | 5.01 | 0.04416038 | 0.04725637 | 0.04332962 | 0 |
| 1739317800 | 0.04409604 | -0.000919 | -2.04 | 0.04511083 | 0.04611918 | 0.04374932 | 0 |
| 1739231400 | 0.04501483 | 0.00047725 | 1.07 | 0.04832803 | 0.04832803 | 0.04452996 | 0 |
| 1739145000 | 0.04453758 | -0.000113 | -0.25 | 0.04455129 | 0.04540151 | 0.04298103 | 0 |
| 1739058600 | 0.04465067 | 0.00021129 | 0.48 | 0.04440891 | 0.04507697 | 0.04384751 | 0 |
| 1738972200 | 0.04443938 | -0.000913 | -2.01 | 0.04563921 | 0.04737437 | 0.04347725 | 0 |
| 1738885800 | 0.04535191 | -0.001832 | -3.88 | 0.04723148 | 0.04834649 | 0.04515078 | 0 |
| 1738799400 | 0.04718357 | 0.00111654 | 2.42 | 0.04618978 | 0.04779017 | 0.04594785 | 0 |
| 1738713000 | 0.04606703 | -0.002723 | -5.58 | 0.04881697 | 0.04893362 | 0.04464102 | 0 |
| 1738626600 | 0.04879039 | 0.00062302 | 1.29 | 0.04832803 | 0.04937295 | 0.04218465 | 0 |
| 1738540200 | 0.04816737 | -0.004771 | -9.01 | 0.05285512 | 0.05350675 | 0.04669818 | 0 |
| 1738453800 | 0.05293875 | -0.002729 | -4.90 | 0.0558822 | 0.05633982 | 0.05254479 | 0 |
| 1738367400 | 0.0556677 | 0.00060017 | 1.09 | 0.05506634 | 0.05818265 | 0.05442148 | 0 |
| 1738281000 | 0.05506753 | 0.00227404 | 4.31 | 0.052655 | 0.05557932 | 0.05236279 | 0 |
| 1738194600 | 0.05279349 | 0.00080045 | 1.54 | 0.05232148 | 0.05361714 | 0.05182916 | 0 |
| 1738108200 | 0.05199304 | -0.001627 | -3.03 | 0.05417735 | 0.05453068 | 0.05149648 | 0 |
| 1738021800 | 0.05361968 | -0.001183 | -2.16 | 0.05582024 | 0.05777616 | 0.05139897 | 0 |
| 1737935400 | 0.05480224 | -0.001456 | -2.59 | 0.05609958 | 0.05687785 | 0.05480224 | 0 |
| 1737849000 | 0.05625872 | 0.00018673 | 0.33 | 0.05604456 | 0.05670331 | 0.05542204 | 0 |
| 1737762600 | 0.05607199 | -0.000314 | -0.56 | 0.05651386 | 0.05783711 | 0.05547859 | 0 |
| 1737676200 | 0.05638621 | 0.00145361 | 2.65 | 0.0549155 | 0.05663 | 0.0540348 | 0 |
| 1737589800 | 0.0549326 | -0.001304 | -2.32 | 0.05642142 | 0.05697182 | 0.05469795 | 0 |
| 1737503400 | 0.05623705 | 0.00104035 | 1.88 | 0.05532639 | 0.05694947 | 0.05426877 | 0 |
| 1737417000 | 0.0551967 | 0.00061523 | 1.13 | 0.05582024 | 0.05801216 | 0.05298006 | 0 |
| 1737330600 | 0.05458147 | -0.001471 | -2.62 | 0.05582024 | 0.05829303 | 0.05298006 | 0 |
| 1737244200 | 0.05605252 | -0.002867 | -4.87 | 0.05885646 | 0.05917119 | 0.0547269 | 0 |
| 1737157800 | 0.05891927 | 0.00302183 | 5.41 | 0.05598192 | 0.05968756 | 0.05598192 | 0 |
| 1737071400 | 0.05589744 | -0.002355 | -4.04 | 0.05832486 | 0.05849247 | 0.05531115 | 0 |
| 1736985000 | 0.05825223 | 0.00364537 | 6.68 | 0.05455235 | 0.05882108 | 0.05394507 | 0 |
| 1736898600 | 0.05460686 | 0.00162562 | 3.07 | 0.0530681 | 0.05505652 | 0.05295009 | 0 |
| 1736812200 | 0.05298124 | -0.002253 | -4.08 | 0.05647475 | 0.05687582 | 0.04988712 | 0 |
| 1736725800 | 0.05523412 | -0.000431 | -0.77 | 0.05556713 | 0.0558094 | 0.0546304 | 0 |
| 1736639400 | 0.05566482 | 0.000257 | 0.46 | 0.05529591 | 0.05615545 | 0.05456064 | 0 |
| 1736553000 | 0.05540782 | 0.0010158 | 1.87 | 0.05647475 | 0.05687582 | 0.05417718 | 0 |
| 1736466600 | 0.05439202 | -0.001984 | -3.52 | 0.05625601 | 0.05679574 | 0.05363271 | 0 |
| 1736380200 | 0.05637554 | -0.000799 | -1.40 | 0.05724066 | 0.05777243 | 0.05439524 | 0 |
| 1736293800 | 0.05717481 | -0.005234 | -8.39 | 0.06245967 | 0.06265251 | 0.05685669 | 0 |
| 1736207400 | 0.06240855 | 0.00078996 | 1.28 | 0.05647475 | 0.06321221 | 0.05606978 | 0 |
| 1736121000 | 0.06161859 | -0.000299 | -0.48 | 0.06188812 | 0.06211837 | 0.06096983 | 0 |
| 1736034600 | 0.06191775 | 0.00088494 | 1.45 | 0.06106193 | 0.06212666 | 0.06052254 | 0 |
| 1735948200 | 0.06103281 | 0.00268222 | 4.60 | 0.05843795 | 0.06141238 | 0.05800082 | 0 |
| 1735861800 | 0.05835059 | 0.0016207 | 2.86 | 0.05647475 | 0.05909822 | 0.05606978 | 0 |
| 1735775400 | 0.05672989 | 0.00030407 | 0.54 | 0.05647475 | 0.05699738 | 0.05606978 | 0 |
| 1735689000 | 0.05642582 | -0.000344 | -0.61 | 0.05681911 | 0.0582778 | 0.05609383 | 0 |
| 1735602600 | 0.05677018 | -2.9E-5 | -0.05 | 0.05639603 | 0.05807904 | 0.05587255 | 0 |
| 1735516200 | 0.0567993 | -0.000681 | -1.18 | 0.0574743 | 0.05766036 | 0.05626211 | 0 |
| 1735429800 | 0.05747988 | 0.00118222 | 2.10 | 0.05636775 | 0.05764783 | 0.05627227 | 0 |
| 1735343400 | 0.05629766 | -7.8E-5 | -0.14 | 0.05639603 | 0.05807904 | 0.05595585 | 0 |
| 1735257000 | 0.0563752 | -0.002746 | -4.64 | 0.05936013 | 0.05943682 | 0.05591403 | 0 |
| 1735170600 | 0.05912074 | -2.5E-5 | -0.04 | 0.05903101 | 0.05994388 | 0.05827576 | 0 |
| 1735084200 | 0.05914597 | 0.00131513 | 2.27 | 0.0578195 | 0.05981148 | 0.05685923 | 0 |
| 1734997800 | 0.05783084 | 0.0024176 | 4.36 | 0.05786064 | 0.05855714 | 0.05274575 | 0 |
| 1734911400 | 0.05541324 | -0.001037 | -1.84 | 0.05670009 | 0.05743367 | 0.05498305 | 0 |
| 1734825000 | 0.05644986 | -0.00223 | -3.80 | 0.05880974 | 0.06015533 | 0.05574879 | 0 |
|
MWG/ETH 0,000017 ETH
+0,00%
|
MWG/USD $ 0,033894
+1,09%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
