Kleros PinakionPNK

US$ 0,020847

-0,000151

(

-0,72%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1533

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,021015

Bolsa

GATE

Venda

US$ 0,021859

Último Horário de Negociação

19:49:55

Volume (24h)

$ 17

Tamanho da Última Negociação

186,66

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,021059

Capitalização de Mercado Totalmente Diluída

US$ 6.871.603

Data de Gênese

14/03/2018

Variação Diária 0,020847-0,02098

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 724.189.581 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02155	Bitfinex	17575.5	/cdn/crypto/logos/exchanges/BFNX.png	US$ 378,75	1735432522	PNK/USD	https://www.bitfinex.com/t/PNK:USD	USD	1	https://www.bitfinex.com/t/PNK:USD	52.7602665706	1 hora atrás
0.02136	Gate.io	15736.5	/cdn/crypto/logos/exchanges/GATE.png	$ 343,93	1735435820	PNK/USDT	https://gate.io/trade/PNK_USDT	USDT	2	https://gate.io/trade/PNK_USDT	47.2397334294	19 mins atrás
6.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735435821	PNK/ETH	https://gate.io/trade/PNK_ETH	ETH	3	https://gate.io/trade/PNK_ETH	0	19 mins atrás
7.52E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735430521	PNK/ETH	https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	ETH	4	https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	0	2 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PNK/ETH	https://v2.info.uniswap.org/token/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	ETH	5	https://v2.info.uniswap.org/token/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	0	-
7.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735430522	PNK/ETH	https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	ETH	6	https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	0	2 horas atrás
0.01337	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1735430542	PNK/USDT	https://www.okx.com/trade-spot/PNK-USDT	USDT	7	https://www.okx.com/trade-spot/PNK-USDT	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Kleros is a blockchain Dispute Resolution Layer that provides arbitration for virtually everything.

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Civic(CVC) Cements Its' Primary Use Case

Bitcoin Global News (BGN)April 23, 2019 -- ADVFN Crypto NewsWire -- Since 2017, Vinny Lingham and the Civic(CVC) team have been making...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735429800	0.02098202	-0.004024	-16.09	0.02503753	0.02559717	0.02091923	227
1735343400	0.0250064	-3.4E-5	-0.14	0.02505009	0.02579766	0.02485457	0
1735257000	0.02504084	-0.00122	-4.65	0.02636669	0.02640076	0.024836	0
1735170600	0.02626036	-1.1E-5	-0.04	0.02622051	0.02662598	0.02588504	0
1735084200	0.02627157	0.0021213	8.78	0.02568237	0.02656718	0.02525584	0
1734997800	0.02415027	-0.000463	-1.88	0.02570065	0.02582443	0.02311317	0
1734911400	0.02461356	-0.00046	-1.83	0.02518515	0.02551099	0.02442247	0
1734825000	0.02507401	-0.00099	-3.80	0.02612222	0.02671991	0.0247626	0
1734738600	0.02606447	0.00019319	0.75	0.02570065	0.02623916	0.02342871	0
1734652200	0.02587128	-0.001395	-5.12	0.02721367	0.02794484	0.02508326	0
1734565800	0.02726609	-0.00191	-6.55	0.02923505	0.02934928	0.02724315	0
1734479400	0.02917639	0.00092029	3.26	0.02989929	0.03038862	0.02895117	0
1734393000	0.0282561	-0.00147	-4.95	0.02882536	0.0297243	0.02746426	0
1734306600	0.0297258	0.00065702	2.26	0.02911751	0.0297258	0.02884183	0
1734220200	0.02906878	-0.000278	-0.95	0.02940545	0.02965136	0.02876768	0
1734133800	0.0293471	0.00018545	0.64	0.02922971	0.02980657	0.02899644	0
1734047400	0.02916165	0.00032697	1.13	0.02883025	0.02996667	0.02858938	0
1733961000	0.02883468	0.00161612	5.94	0.02734399	0.02895771	0.02680722	0
1733874600	0.02721856	0.00098646	3.76	0.02781196	0.02839348	0.02646107	0
1733788200	0.0262321	-0.003797	-12.64	0.02882536	0.0297243	0.02515237	0
1733701800	0.03002893	-0.000108	-0.36	0.03010669	0.03017813	0.02959127	0
1733615400	0.03013715	-6.8E-5	-0.23	0.03011045	0.03025799	0.02992599	0
1733529000	0.03020565	0.00169876	5.96	0.02849704	0.03077184	0.02848508	0
1733442600	0.02850689	-0.000326	-1.13	0.02882536	0.0297243	0.02812946	0
1733356200	0.02883295	0.00159582	5.86	0.02722743	0.0293007	0.02722743	0
1733269800	0.02723713	-0.000133	-0.49	0.02735099	0.02760118	0.0264728	0
1733183400	0.02736979	-0.000549	-1.97	0.02789686	0.0282685	0.02687572	0
1733097000	0.02791905	6.1E-5	0.22	0.02793875	0.02815811	0.02754583	0
1733010600	0.02785829	0.00082374	3.05	0.02697153	0.02807802	0.02689287	0
1732924200	0.02703455	0.00010566	0.39	0.02693205	0.02743581	0.026622	0
1732837800	0.02692889	-0.000637	-2.31	0.02745582	0.02751342	0.02659011	0
1732751400	0.02756598	0.00255304	10.21	0.02507107	0.02770029	0.0248275	0
1732665000	0.02501294	0.00087236	3.61	0.02566583	0.02603198	0.02447241	0
1732578600	0.02414058	-0.001146	-4.53	0.02310753	0.02501811	0.02268362	0
1732492200	0.02528652	-0.000287	-1.12	0.02568628	0.0259655	0.02475478	0
1732405800	0.02557364	0.00057506	2.30	0.02504724	0.02631608	0.02498843	0
1732319400	0.02499858	-0.00037	-1.46	0.02528855	0.02578893	0.02458987	0
1732233000	0.02536849	0.00223118	9.64	0.02312685	0.02545369	0.02283996	0
1732146600	0.02313731	0.0063563	37.88	0.02341442	0.02376996	0.02282786	0
1732060200	0.01678101	-0.000564	-3.25	0.01733424	0.01733424	0.01657645	0
1731973800	0.01734496	-0.005755	-24.91	0.02310753	0.02354474	0.0164741	294
1731887400	0.02309986	-0.000421	-1.79	0.02358745	0.0237574	0.02293314	0
1731801000	0.02352045	0.0002429	1.04	0.02320589	0.02420011	0.02311896	0
1731714600	0.02327755	0.00028087	1.22	0.02310753	0.02354474	0.02267889	0
1731628200	0.02299668	-0.001029	-4.28	0.02400135	0.02438292	0.02284305	0
1731541800	0.02402564	0.00871494	56.92	0.02440375	0.02509461	0.02347142	0
1731455400	0.0153107	-0.000536	-3.38	0.01580558	0.01620188	0.01515197	0
1731369000	0.01584632	0.00016702	1.07	0.01566124	0.01655577	0.01506815	23893
1731282600	0.0156793	0.00058658	3.89	0.01502408	0.01600056	0.0149906	25503
1731196200	0.01509272	0.00053312	3.66	0.01457008	0.01524488	0.01368879	14979
1731109800	0.0145596	0.00011327	0.78	0.01459862	0.01483535	0.01405907	25954
1731023400	0.01444633	0.00047663	3.41	0.01391466	0.01484764	0.01387495	19669
1730937000	0.0139697	0.00115356	9.00	0.01281197	0.01407636	0.01280695	13078
1730850600	0.01281614	-0.000533	-3.99	0.01343597	0.01358934	0.01280928	17968
1730764200	0.01334925	-0.000288	-2.11	0.0160897	0.01883773	0.01334925	1040
1730677800	0.01363773	0.0004062	3.07	0.01326839	0.01363773	0.01265743	5174
1730591400	0.01323153	-0.000379	-2.78	0.01363016	0.01364754	0.01316641	13716
1730505000	0.01361021	-1.0E-5	-0.07	0.0136412	0.01393455	0.01336822	8885
1730418600	0.01362043	-0.00093	-6.39	0.01454801	0.01458947	0.01353229	6773
1730332200	0.01455063	-0.000152	-1.03	0.01470067	0.01562671	0.01418153	4898
1730245800	0.01470285	0.00015777	1.08	0.01454082	0.01567825	0.01397061	17635
1730159400	0.01454508	-0.000291	-1.96	0.0160897	0.01883773	0.01406835	16568
1730073000	0.01483587	0.000157	1.07	0.01466123	0.01493473	0.01458024	0
1729986600	0.01467887	0.00036605	2.56	0.01445093	0.01554394	0.01440225	2018
1729900200	0.01431282	-0.000446	-3.02	0.01478353	0.01484674	0.01417447	23436
1729813800	0.01475876	0.00010641	0.73	0.01453682	0.01481073	0.01436	22280
1729727400	0.01465235	-0.000299	-2.00	0.01493422	0.0149483	0.01431172	11138
1729641000	0.01495184	-0.000113	-0.75	0.01511197	0.0152234	0.01465804	7038
1729554600	0.01506504	-0.000503	-3.23	0.01560898	0.01570451	0.01493441	9681
1729468200	0.01556768	0.00023241	1.52	0.01534732	0.01573131	0.01511593	1503
1729381800	0.01533527	-0.000414	-2.63	0.0157422	0.01586647	0.01516175	16561
1729295400	0.01574918	-0.002652	-14.41	0.0160897	0.01883773	0.01555113	171
1729209000	0.01840158	-0.001227	-6.25	0.0160897	0.01883773	0.01587071	0
1729122600	0.01962892	9.4E-5	0.48	0.01959869	0.01988257	0.0194962	0
1729036200	0.0195353	0.00095308	5.13	0.01977105	0.02017157	0.01915336	0
1728949800	0.01858222	0.00268895	16.92	0.0160897	0.01883773	0.01587071	0
1728863400	0.01589327	-5.6E-5	-0.35	0.01596482	0.01598607	0.01569395	0
1728777000	0.01594923	0.00042083	2.71	0.0155605	0.01602201	0.01553938	205
1728690600	0.0155284	0.0003262	2.15	0.01519977	0.01575936	0.01518637	194
1728604200	0.0152022	-0.001044	-6.43	0.01626677	0.0165234	0.01486839	254
1728517800	0.0162466	0.00016041	1.00	0.01586929	0.0162466	0.01564977	697
1728431400	0.01608619	-0.001075	-6.26	0.01826713	0.01841332	0.01539987	434
1728345000	0.01716164	-0.001185	-6.46	0.0160897	0.01883773	0.01587071	0
1728258600	0.01834616	0.00018364	1.01	0.0181265	0.01845633	0.01810695	0
1728172200	0.01816252	0.00169557	10.30	0.01819817	0.01825329	0.01797686	0
1728085800	0.01646695	0.00043818	2.73	0.01603975	0.01663902	0.01596139	0
1727999400	0.01602877	0.00181453	12.77	0.0160897	0.01883773	0.01578038	0
1727913000	0.01421424	-0.000544	-3.69	0.01475074	0.01503898	0.01418342	0
1727826600	0.0147579	-0.004752	-24.36	0.01957395	0.01997672	0.01460638	220
1727740200	0.01951018	-0.000445	-2.23	0.01999575	0.02000492	0.01936595	0
1727653800	0.01995484	-0.000166	-0.82	0.02012397	0.02017743	0.01982527	0
1727567400	0.02012126	-0.000165	-0.81	0.0202979	0.02034069	0.0199577	0