Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QFI/ETH | https://v2.info.uniswap.org/token/0x6fe88a211863d0d818608036880c9a4b0ea86795 | ETH | 1 | https://v2.info.uniswap.org/token/0x6fe88a211863d0d818608036880c9a4b0ea86795 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01258543 | -7.834E-5 | -0.622465819603 | 0.01134846 | 0.01437929 | 0 | CX |
| 4 | 0.01479422 | -0.00228713 | -15.4596186889 | 0.01134846 | 0.01605911 | 0 | CX |
| 12 | 0.02205409 | -0.009547 | -43.2890225804 | 0.01134846 | 0.0231522 | 0 | CX |
| 26 | 0.012798 | -0.00029091 | -2.27308954524 | 0.01134846 | 0.0231522 | 0 | CX |
| 52 | 0.02185359 | -0.0093465 | -42.7687167189 | 0.01134846 | 0.0231522 | 0 | CX |
| 156 | 0.01539081 | -0.00288372 | -18.7366356936 | 8.141E-5 | 0.079329 | 0.00413368 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.1787358 | 0.94732409 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741391400 | 0.01205307 | -0.000374 | -3.01 | 0.01221454 | 0.01273207 | 0.01192549 | 0 |
| 1741305000 | 0.01242734 | -0.000256 | -2.02 | 0.0126411 | 0.01308344 | 0.01229497 | 0 |
| 1741218600 | 0.012683 | 0.00044082 | 3.60 | 0.01221454 | 0.01279676 | 0.01215515 | 0 |
| 1741132200 | 0.01224218 | 9.0E-5 | 0.74 | 0.01208945 | 0.01251927 | 0.01134846 | 0 |
| 1741045800 | 0.01215233 | -0.002038 | -14.36 | 0.01419029 | 0.01423378 | 0.01183446 | 0 |
| 1740959400 | 0.01419007 | 0.00173436 | 13.92 | 0.01249028 | 0.01437929 | 0.01228217 | 0 |
| 1740873000 | 0.01245571 | -0.000145 | -1.15 | 0.01258543 | 0.01284916 | 0.01210016 | 0 |
| 1740786600 | 0.01260054 | -0.000385 | -2.96 | 0.01300837 | 0.01302394 | 0.01172759 | 0 |
| 1740700200 | 0.01298598 | -0.000152 | -1.16 | 0.01320622 | 0.01340966 | 0.01261752 | 0 |
| 1740613800 | 0.01313753 | -0.00095 | -6.74 | 0.01406508 | 0.01410936 | 0.01276467 | 0 |
| 1740527400 | 0.01408753 | -0.000103 | -0.73 | 0.01419029 | 0.01425983 | 0.01323313 | 0 |
| 1740441000 | 0.01419046 | -0.001709 | -10.75 | 0.01507577 | 0.01543092 | 0.01408279 | 0 |
| 1740354600 | 0.01589938 | 0.00029802 | 1.91 | 0.01559262 | 0.01601613 | 0.01549065 | 0 |
| 1740268200 | 0.01560136 | 0.00059502 | 3.97 | 0.0150095 | 0.0157638 | 0.01497713 | 0 |
| 1740181800 | 0.01500634 | -0.000459 | -2.97 | 0.01544519 | 0.01602825 | 0.01476642 | 0 |
| 1740095400 | 0.01546561 | 0.00015386 | 1.00 | 0.01531936 | 0.01560999 | 0.01527971 | 0 |
| 1740009000 | 0.01531175 | 0.0002798 | 1.86 | 0.01505857 | 0.01542895 | 0.0149813 | 0 |
| 1739922600 | 0.01503195 | -0.000425 | -2.75 | 0.01547159 | 0.0155109 | 0.01470308 | 0 |
| 1739836200 | 0.01545675 | 0.00045165 | 3.01 | 0.01507577 | 0.01605911 | 0.01503138 | 0 |
| 1739749800 | 0.0150051 | -0.000169 | -1.11 | 0.01519342 | 0.01537182 | 0.01498277 | 0 |
| 1739663400 | 0.01517453 | -0.0002 | -1.30 | 0.01537514 | 0.01544874 | 0.01509997 | 0 |
| 1739577000 | 0.01537469 | 0.00027946 | 1.85 | 0.01507577 | 0.01572539 | 0.01503138 | 0 |
| 1739490600 | 0.01509523 | -0.000331 | -2.15 | 0.01542613 | 0.01554378 | 0.01473997 | 0 |
| 1739404200 | 0.01542607 | 0.00073607 | 5.01 | 0.01471143 | 0.01574281 | 0.01443467 | 0 |
| 1739317800 | 0.01469 | -0.000306 | -2.04 | 0.01502806 | 0.01536398 | 0.01457449 | 0 |
| 1739231400 | 0.01499608 | 0.00015899 | 1.07 | 0.01479422 | 0.0151853 | 0.0146072 | 0 |
| 1739145000 | 0.01483709 | -3.8E-5 | -0.26 | 0.01484166 | 0.0151249 | 0.01431855 | 0 |
| 1739058600 | 0.01487476 | 7.0E-5 | 0.47 | 0.01479422 | 0.01501678 | 0.0146072 | 0 |
| 1738972200 | 0.01480437 | -0.000304 | -2.01 | 0.01520408 | 0.01578213 | 0.01448385 | 0 |
| 1738885800 | 0.01510837 | -0.00061 | -3.88 | 0.01573452 | 0.01610597 | 0.01504137 | 0 |
| 1738799400 | 0.01571856 | 0.00037196 | 2.42 | 0.01538749 | 0.01592064 | 0.0153069 | 0 |
| 1738713000 | 0.0153466 | -0.000907 | -5.58 | 0.01626271 | 0.01630157 | 0.01487155 | 0 |
| 1738626600 | 0.01625385 | 0.00020755 | 1.29 | 0.01609983 | 0.01644793 | 0.01405324 | 0 |
| 1738540200 | 0.0160463 | -0.00159 | -9.02 | 0.01760796 | 0.01782505 | 0.01555686 | 0 |
| 1738453800 | 0.01763582 | -0.000909 | -4.90 | 0.01861639 | 0.01876884 | 0.01750458 | 0 |
| 1738367400 | 0.01854494 | 0.00019994 | 1.09 | 0.0183446 | 0.01938276 | 0.01812978 | 0 |
| 1738281000 | 0.018345 | 0.00075757 | 4.31 | 0.0175413 | 0.01851549 | 0.01744395 | 0 |
| 1738194600 | 0.01758743 | 0.00026666 | 1.54 | 0.01743019 | 0.01786182 | 0.01726618 | 0 |
| 1738108200 | 0.01732077 | -0.000542 | -3.03 | 0.01804845 | 0.01816615 | 0.01715535 | 0 |
| 1738021800 | 0.01786266 | -0.000394 | -2.16 | 0.01867048 | 0.01876089 | 0.01712287 | 0 |
| 1737935400 | 0.01825662 | -0.000485 | -2.59 | 0.01868881 | 0.01894808 | 0.01825662 | 0 |
| 1737849000 | 0.01874183 | 6.2E-5 | 0.33 | 0.01867048 | 0.01888993 | 0.0184631 | 0 |
| 1737762600 | 0.01867962 | -0.000105 | -0.56 | 0.01882682 | 0.01926765 | 0.01848194 | 0 |
| 1737676200 | 0.0187843 | 0.00048425 | 2.65 | 0.01829435 | 0.01886551 | 0.01800096 | 0 |
| 1737589800 | 0.01830005 | -0.000435 | -2.32 | 0.01879603 | 0.01897938 | 0.01822188 | 0 |
| 1737503400 | 0.01873461 | 0.00034658 | 1.88 | 0.01843123 | 0.01897194 | 0.0180789 | 0 |
| 1737417000 | 0.01838803 | 0.00020496 | 1.13 | 0.01859575 | 0.01941953 | 0.01764959 | 0 |
| 1737330600 | 0.01818307 | -0.00049 | -2.62 | 0.01859575 | 0.01941953 | 0.01764959 | 0 |
| 1737244200 | 0.01867313 | -0.000955 | -4.87 | 0.01960723 | 0.01971208 | 0.01823152 | 0 |
| 1737157800 | 0.01962815 | 0.00100668 | 5.41 | 0.01864961 | 0.0198841 | 0.01864961 | 0 |
| 1737071400 | 0.01862147 | -0.000784 | -4.04 | 0.01943013 | 0.01948597 | 0.01842616 | 0 |
| 1736985000 | 0.01940594 | 0.00121441 | 6.68 | 0.01817337 | 0.01959544 | 0.01797107 | 0 |
| 1736898600 | 0.01819153 | 0.00054155 | 3.07 | 0.01767891 | 0.01834133 | 0.0176396 | 0 |
| 1736812200 | 0.01764998 | -0.000751 | -4.08 | 0.01842108 | 0.01866524 | 0.01661921 | 0 |
| 1736725800 | 0.0184005 | -0.000143 | -0.77 | 0.01851143 | 0.01859214 | 0.01819937 | 0 |
| 1736639400 | 0.01854398 | 8.6E-5 | 0.47 | 0.01842108 | 0.01870742 | 0.01817614 | 0 |
| 1736553000 | 0.01845836 | 0.0003384 | 1.87 | 0.01817179 | 0.0187328 | 0.01804839 | 0 |
| 1736466600 | 0.01811996 | -0.000661 | -3.52 | 0.01874093 | 0.01892073 | 0.01786701 | 0 |
| 1736380200 | 0.01878074 | -0.000266 | -1.40 | 0.01906895 | 0.0192461 | 0.01812103 | 0 |
| 1736293800 | 0.01904701 | -0.001744 | -8.39 | 0.02080759 | 0.02087183 | 0.01894103 | 0 |
| 1736207400 | 0.02079056 | 0.00026316 | 1.28 | 0.01881379 | 0.02105829 | 0.01867889 | 0 |
| 1736121000 | 0.0205274 | -0.0001 | -0.48 | 0.02061718 | 0.02069389 | 0.02031127 | 0 |
| 1736034600 | 0.02062705 | 0.0002948 | 1.45 | 0.02034195 | 0.02069665 | 0.02016226 | 0 |
| 1735948200 | 0.02033225 | 0.00089354 | 4.60 | 0.01946781 | 0.0204587 | 0.01932218 | 0 |
| 1735861800 | 0.01943871 | 0.00053992 | 2.86 | 0.01881379 | 0.01968777 | 0.01867889 | 0 |
| 1735775400 | 0.01889879 | 0.0001013 | 0.54 | 0.01881379 | 0.0189879 | 0.01867889 | 0 |
| 1735689000 | 0.01879749 | -0.000115 | -0.61 | 0.01892851 | 0.01941445 | 0.01868689 | 0 |
| 1735602600 | 0.01891221 | -1.0E-5 | -0.05 | 0.01878757 | 0.01934824 | 0.01861318 | 0 |
| 1735516200 | 0.01892191 | -0.000227 | -1.19 | 0.01914678 | 0.01920876 | 0.01874296 | 0 |
| 1735429800 | 0.01914864 | 0.00039384 | 2.10 | 0.01877815 | 0.01920459 | 0.01874634 | 0 |
| 1735343400 | 0.0187548 | -2.6E-5 | -0.14 | 0.01878757 | 0.01934824 | 0.01864093 | 0 |
| 1735257000 | 0.01878063 | -0.000915 | -4.65 | 0.01977502 | 0.01980057 | 0.018627 | 0 |
| 1735170600 | 0.01969527 | -8.0E-6 | -0.04 | 0.01966538 | 0.01996949 | 0.01941378 | 0 |
| 1735084200 | 0.01970367 | 0.00043811 | 2.27 | 0.01926178 | 0.01992538 | 0.01894188 | 0 |
| 1734997800 | 0.01926556 | 0.00080539 | 4.36 | 0.01888886 | 0.01947446 | 0.01843823 | 0 |
| 1734911400 | 0.01846017 | -0.000345 | -1.83 | 0.01888886 | 0.01913324 | 0.01831685 | 0 |
| 1734825000 | 0.0188055 | -0.000743 | -3.80 | 0.01959166 | 0.02003993 | 0.01857195 | 0 |
| 1734738600 | 0.01954835 | 0.00014489 | 0.75 | 0.01927548 | 0.01967937 | 0.01757153 | 0 |
| 1734652200 | 0.01940346 | -0.001046 | -5.12 | 0.02041025 | 0.02095863 | 0.01881244 | 0 |
| 1734565800 | 0.02044956 | -0.001433 | -6.55 | 0.02192628 | 0.02201196 | 0.02043236 | 0 |
| 1734479400 | 0.02188229 | -0.000659 | -2.92 | 0.02242447 | 0.02279146 | 0.02171337 | 0 |
| 1734393000 | 0.02254093 | 0.00024658 | 1.11 | 0.02162268 | 0.0231522 | 0.02144203 | 0 |
| 1734306600 | 0.02229435 | 0.00049277 | 2.26 | 0.02183813 | 0.02229435 | 0.02163137 | 0 |
| 1734220200 | 0.02180158 | -0.000209 | -0.95 | 0.02205409 | 0.02223852 | 0.02157576 | 0 |
| 1734133800 | 0.02201032 | 0.00013908 | 0.64 | 0.02192228 | 0.02235492 | 0.02174733 | 0 |
| 1734047400 | 0.02187124 | 0.00024523 | 1.13 | 0.02162268 | 0.022475 | 0.02144203 | 0 |
| 1733961000 | 0.02162601 | 0.00121209 | 5.94 | 0.02050799 | 0.02171828 | 0.02010541 | 0 |
| 1733874600 | 0.02041392 | -0.000512 | -2.45 | 0.02085897 | 0.02129511 | 0.0198458 | 0 |
| 1733788200 | 0.02092631 | -0.001595 | -7.08 | 0.02161902 | 0.02229322 | 0.02006497 | 0 |
| 1733701800 | 0.0225217 | -8.1E-5 | -0.36 | 0.02258002 | 0.0226336 | 0.02219345 | 0 |
| 1733615400 | 0.02260286 | -5.1E-5 | -0.23 | 0.02258284 | 0.02269349 | 0.02244449 | 0 |
|
QFI/BTC 0 BTC
-
|
QFI/EUR 0 €
-
|
|
QFI/USD $ 0,012507
+3,61%
|
QFI/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
