Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.99 | Coinbase | 119150.869 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 229.887,71 | 1727481397 | RARI/USD | https://pro.coinbase.com/trade/RARI-USD | USD | 1 | https://pro.coinbase.com/trade/RARI-USD | 74.2084036832 | 6 mins atrás |
| 1.97 | Gate.io | 29405.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 56.927,76 | 1727481411 | RARI/USDT | https://gate.io/trade/RARI_USDT | USDT | 2 | https://gate.io/trade/RARI_USDT | 18.3139523822 | 5 mins atrás |
| 1.98 | Kraken | 11935.0421267 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 23.136,95 | 1727480886 | RARI/USD | https://trade.kraken.com/markets/kraken/RARI/USD | USD | 3 | https://trade.kraken.com/markets/kraken/RARI/USD | 7.43326869158 | 14 mins atrás |
| 1.97 | Crypto.com | 53 | /cdn/crypto/logos/exchanges/CRTO.png | $ 102,89 | 1727480435 | RARI/USDT | https://crypto.com/exchange/trade/RARI_USDT | USDT | 4 | https://crypto.com/exchange/trade/RARI_USDT | 0.0330089526683 | 22 mins atrás |
| 0.00073 | Gate.io | 18.25 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,013423 | 1727481410 | RARI/ETH | https://gate.io/trade/RARI_ETH | ETH | 5 | https://gate.io/trade/RARI_ETH | 0.0113662903056 | 5 mins atrás |
| 1.2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727395320 | RARI/USD | https://hitbtc.com/RARI-to-USD | USD | 6 | https://hitbtc.com/RARI-to-USD | 0 | 1 dia atrás |
| 1.54 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1727395335 | RARI/USDT | https://www.lbank.info/exchange/rari/usdt | USDT | 7 | https://www.lbank.info/exchange/rari/usdt | 0 | 24 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RARI/USDT | https://poloniex.com/exchange#USDT_RARI | USDT | 8 | https://poloniex.com/exchange#USDT_RARI | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RARI/ETH | https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | ETH | 9 | https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | - | |||
| 3.17 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727462110 | RARI/USD | https://cex.io/rari-usd | USD | 10 | https://cex.io/rari-usd | 0 | 5 horas atrás |
| 0.00060362 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727395322 | RARI/ETH | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | ETH | 11 | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | 1 dia atrás |
| 11.04 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1727395322 | RARI/USDT | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | USDT | 12 | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | 1 dia atrás |
| 0.00061205 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727395321 | RARI/ETH | https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | ETH | 13 | https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | 1 dia atrás |
| 3.825E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727477346 | RARI/BTC | https://hitbtc.com/RARI-to-BTC | BTC | 14 | https://hitbtc.com/RARI-to-BTC | 0 | 1 hora atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.73 | 0.26 | 15.0289017341 | 1.73 | 2.25 | 88024.3613871 | CX |
| 4 | 1.71 | 0.28 | 16.3742690058 | 1.55 | 2.25 | 76502.2414867 | CX |
| 12 | 1.76 | 0.23 | 13.0681818182 | 1.4 | 2.29 | 87790.3428947 | CX |
| 26 | 2.67 | -0.68 | -25.468164794 | 1.4 | 6.06 | 197259.404098 | CX |
| 52 | 0.9 | 1.09 | 121.111111111 | 0.82 | 6.06 | 230738.164062 | CX |
| 156 | 14.08 | -12.09 | -85.8664772727 | 0.82 | 30.06 | 141464.323075 | CX |
| 260 | 1.89891811 | 0.09108189 | 4.79651489553 | 0.82 | 45.26388768 | 111842.119188 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 1.99 | 0.01 | 0.51 | 1.99 | 2.01 | 1.84 | 131014 |
| 1727394600 | 1.98 | 0.19 | 10.61 | 1.78 | 2.25 | 1.76 | 424217 |
| 1727308200 | 1.79 | -0.02 | -1.10 | 1.79 | 1.84 | 1.74 | 42278 |
| 1727221800 | 1.81 | 0.04 | 2.26 | 1.77 | 1.81 | 1.75 | 13054 |
| 1727135400 | 1.77 | 0 | 0.00 | 1.76 | 1.8 | 1.74 | 43334 |
| 1727049000 | 1.77 | -0.03 | -1.67 | 1.83 | 1.83 | 1.75 | 16132 |
| 1726962600 | 1.8 | 0.02 | 1.12 | 1.78 | 1.84 | 1.76 | 36998 |
| 1726876200 | 1.78 | 0.02 | 1.14 | 1.73 | 1.8 | 1.73 | 40153 |
| 1726789800 | 1.76 | 0.1 | 6.02 | 1.65 | 1.79 | 1.64 | 81723 |
| 1726703400 | 1.66 | -0.09 | -5.14 | 1.75 | 1.77 | 1.64 | 103963 |
| 1726617000 | 1.75 | 0.03 | 1.74 | 1.72 | 1.8 | 1.7 | 59448 |
| 1726530600 | 1.72 | 0.01 | 0.58 | 1.71 | 1.73 | 1.65 | 40858 |
| 1726444200 | 1.71 | 0.04 | 2.40 | 1.67 | 1.74 | 1.64 | 39552 |
| 1726357800 | 1.67 | -0.05 | -2.91 | 1.72 | 1.74 | 1.63 | 44944 |
| 1726271400 | 1.72 | 0.01 | 0.58 | 1.71 | 1.73 | 1.6 | 36786 |
| 1726185000 | 1.71 | 0.05 | 3.01 | 1.66 | 1.74 | 1.65 | 26114 |
| 1726098600 | 1.66 | 0 | 0.00 | 1.66 | 1.69 | 1.63 | 31214 |
| 1726012200 | 1.66 | 0.01 | 0.61 | 1.65 | 1.68 | 1.63 | 40682 |
| 1725925800 | 1.65 | 0 | 0.00 | 1.65 | 1.69 | 1.6 | 61050 |
| 1725839400 | 1.65 | 0.05 | 3.12 | 1.6 | 1.65 | 1.57 | 49777 |
| 1725753000 | 1.6 | 0 | 0.00 | 1.6 | 1.65 | 1.57 | 45827 |
| 1725666600 | 1.6 | -0.05 | -3.03 | 1.65 | 1.71 | 1.55 | 140093 |
| 1725580200 | 1.65 | 0.08 | 5.10 | 1.57 | 1.91 | 1.57 | 391349 |
| 1725493800 | 1.57 | -0.01 | -0.63 | 1.58 | 1.6 | 1.55 | 52814 |
| 1725407400 | 1.58 | -0.07 | -4.24 | 1.65 | 1.67 | 1.55 | 108235 |
| 1725321000 | 1.65 | 0.02 | 1.23 | 1.64 | 1.68 | 1.61 | 90892 |
| 1725234600 | 1.63 | -0.03 | -1.81 | 1.65 | 1.66 | 1.61 | 33394 |
| 1725148200 | 1.66 | -0.03 | -1.78 | 1.69 | 1.7 | 1.63 | 31401 |
| 1725061800 | 1.69 | -0.02 | -1.17 | 1.71 | 1.72 | 1.67 | 15766 |
| 1724975400 | 1.71 | 0.05 | 3.01 | 1.66 | 1.73 | 1.65 | 96745 |
| 1724889000 | 1.66 | -0.07 | -4.05 | 1.73 | 1.75 | 1.64 | 101477 |
| 1724802600 | 1.73 | -0.05 | -2.81 | 1.8 | 1.82 | 1.71 | 55753 |
| 1724716200 | 1.78 | -0.04 | -2.20 | 1.84 | 1.84 | 1.78 | 52266 |
| 1724629800 | 1.82 | -0.02 | -1.09 | 1.83 | 1.86 | 1.8 | 37117 |
| 1724543400 | 1.84 | -0.05 | -2.65 | 1.91 | 1.94 | 1.78 | 114111 |
| 1724457000 | 1.89 | 0.08 | 4.42 | 1.8 | 2.02 | 1.69 | 274456 |
| 1724370600 | 1.81 | -0.2 | -9.95 | 1.98 | 2.06 | 1.64 | 381467 |
| 1724284200 | 2.01 | 0.45 | 28.85 | 1.56 | 2.29 | 1.56 | 185123 |
| 1724197800 | 1.56 | 0.02 | 1.30 | 1.53 | 1.6 | 1.5 | 98234 |
| 1724111400 | 1.54 | 0 | 0.00 | 1.53 | 1.56 | 1.51 | 49090 |
| 1724025000 | 1.54 | 0.07 | 4.76 | 1.47 | 1.57 | 1.45 | 74090 |
| 1723938600 | 1.47 | 0 | 0.00 | 1.47 | 1.51 | 1.45 | 33006 |
| 1723852200 | 1.47 | 0 | 0.00 | 1.47 | 1.5 | 1.42 | 39589 |
| 1723765800 | 1.47 | -0.06 | -3.92 | 1.53 | 1.55 | 1.42 | 94218 |
| 1723679400 | 1.53 | -0.05 | -3.16 | 1.58 | 1.59 | 1.51 | 76760 |
| 1723593000 | 1.58 | -0.01 | -0.63 | 1.59 | 1.61 | 1.56 | 50540 |
| 1723506600 | 1.59 | 0.01 | 0.63 | 1.56 | 1.63 | 1.51 | 90987 |
| 1723420200 | 1.58 | -0.03 | -1.86 | 1.61 | 1.72 | 1.55 | 65631 |
| 1723333800 | 1.61 | 0.04 | 2.55 | 1.58 | 1.62 | 1.57 | 36881 |
| 1723247400 | 1.57 | 0 | 0.00 | 1.58 | 1.65 | 1.57 | 46893 |
| 1723161000 | 1.57 | 0.08 | 5.37 | 1.48 | 1.6 | 1.47 | 152873 |
| 1723074600 | 1.49 | -0.03 | -1.97 | 1.52 | 1.6 | 1.46 | 125824 |
| 1722988200 | 1.52 | -0.02 | -1.30 | 1.54 | 1.61 | 1.5 | 104313 |
| 1722901800 | 1.54 | -0.06 | -3.75 | 1.43 | 1.61 | 1.4 | 201513 |
| 1722815400 | 1.6 | -0.11 | -6.43 | 1.71 | 1.73 | 1.6 | 64929 |
| 1722729000 | 1.71 | -0.04 | -2.29 | 1.74 | 1.76 | 1.69 | 83520 |
| 1722642600 | 1.75 | -0.15 | -7.89 | 1.9 | 1.9 | 1.75 | 60793 |
| 1722556200 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.84 | 62431 |
| 1722469800 | 1.95 | -0.01 | -0.51 | 1.96 | 1.98 | 1.9 | 25408 |
| 1722383400 | 1.96 | 0 | 0.00 | 1.96 | 1.98 | 1.92 | 34068 |
| 1722297000 | 1.96 | -0.02 | -1.01 | 1.99 | 2.04 | 1.96 | 206192 |
| 1722210600 | 1.98 | 0.02 | 1.02 | 1.97 | 2.02 | 1.95 | 27766 |
| 1722124200 | 1.96 | 0.01 | 0.51 | 1.97 | 2.02 | 1.94 | 44425 |
| 1722037800 | 1.95 | 0 | 0.00 | 1.93 | 1.99 | 1.91 | 45185 |
| 1721951400 | 1.95 | -0.04 | -2.01 | 1.97 | 1.98 | 1.88 | 70456 |
| 1721865000 | 1.99 | -0.08 | -3.86 | 2.06 | 2.09 | 1.97 | 46662 |
| 1721778600 | 2.07 | -0.07 | -3.27 | 2.1 | 2.18 | 2.04 | 33592 |
| 1721692200 | 2.14 | 0.02 | 0.94 | 2.13 | 2.15 | 2.06 | 208593 |
| 1721605800 | 2.12 | 0.03 | 1.44 | 2.1 | 2.19 | 2.08 | 66093 |
| 1721519400 | 2.09 | 0.01 | 0.48 | 2.08 | 2.21 | 2.05 | 46317 |
| 1721433000 | 2.08 | 0.06 | 2.97 | 2.01 | 2.13 | 1.99 | 40891 |
| 1721346600 | 2.02 | -0.04 | -1.94 | 2.07 | 2.08 | 1.99 | 41282 |
| 1721260200 | 2.06 | -0.02 | -0.96 | 2.08 | 2.13 | 2.02 | 49650 |
| 1721173800 | 2.08 | -0.06 | -2.80 | 2.16 | 2.22 | 1.92 | 114846 |
| 1721087400 | 2.14 | 0.15 | 7.54 | 1.99 | 2.18 | 1.94 | 319820 |
| 1721001000 | 1.99 | 0.04 | 2.05 | 1.92 | 2.11 | 1.92 | 62645 |
| 1720914600 | 1.95 | 0.02 | 1.04 | 1.93 | 1.99 | 1.91 | 29820 |
| 1720828200 | 1.93 | 0.02 | 1.05 | 1.89 | 1.97 | 1.87 | 32777 |
| 1720741800 | 1.91 | 0.03 | 1.60 | 1.88 | 1.94 | 1.82 | 61825 |
| 1720655400 | 1.88 | 0 | 0.00 | 1.88 | 2.06 | 1.84 | 92425 |
| 1720569000 | 1.88 | 0.13 | 7.43 | 1.75 | 1.96 | 1.7 | 66020 |
| 1720482600 | 1.75 | 0 | 0.00 | 1.73 | 1.79 | 1.69 | 217767 |
| 1720396200 | 1.75 | -0.02 | -1.13 | 1.78 | 1.84 | 1.72 | 47284 |
| 1720309800 | 1.77 | -0.08 | -4.32 | 1.83 | 1.86 | 1.7 | 76766 |
| 1720223400 | 1.85 | 0.08 | 4.52 | 1.76 | 1.96 | 1.61 | 213093 |
| 1720137000 | 1.77 | -0.05 | -2.75 | 1.84 | 1.86 | 1.7 | 111265 |
| 1720050600 | 1.82 | -0.39 | -17.65 | 2.03 | 2.07 | 1.78 | 356178 |
| 1719964200 | 2.21 | 0.1 | 4.74 | 2.1 | 2.3 | 2.06 | 98500 |
| 1719877800 | 2.11 | -0.09 | -4.09 | 2.25 | 2.45 | 2.1 | 304623 |
| 1719791400 | 2.2 | -0.1 | -4.35 | 2.25 | 2.29 | 2.11 | 87605 |
| 1719705000 | 2.3 | -0.31 | -11.88 | 2.66 | 2.66 | 2.2 | 413532 |
| 1719618600 | 2.61 | 0.55 | 26.70 | 2.06 | 2.78 | 1.96 | 472248 |
|
RARI/BTC 0 BTC
-
|
RARI/EUR - €
-
|
|
RARI/USD $ 1,99
+0,00%
|
RARI/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
