Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | Coinbase | 16955.136 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 20.783,90 | 1747823907 | RARI/USD | https://pro.coinbase.com/trade/RARI-USD | USD | 1 | https://pro.coinbase.com/trade/RARI-USD | 53.1434207914 | Recentemente |
| 1.23 | Gate.io | 14497.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 17.742,15 | 1747822776 | RARI/USDT | https://gate.io/trade/RARI_USDT | USDT | 2 | https://gate.io/trade/RARI_USDT | 45.4403163103 | 20 mins atrás |
| 1.21 | Kraken | 232.85141821 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 283,12 | 1747823905 | RARI/USD | https://trade.kraken.com/markets/kraken/RARI/USD | USD | 3 | https://trade.kraken.com/markets/kraken/RARI/USD | 0.729839082377 | Recentemente |
| 1.43 | Crypto.com | 219 | /cdn/crypto/logos/exchanges/CRTO.png | $ 307,49 | 1741216709 | RARI/USDT | https://crypto.com/exchange/trade/RARI_USDT | USDT | 4 | https://crypto.com/exchange/trade/RARI_USDT | 0.686423815965 | 3 meses atrás |
| 0.000782 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1747785735 | RARI/ETH | https://gate.io/trade/RARI_ETH | ETH | 5 | https://gate.io/trade/RARI_ETH | 0 | 11 horas atrás |
| 1.19 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1747785721 | RARI/USD | https://hitbtc.com/RARI-to-USD | USD | 6 | https://hitbtc.com/RARI-to-USD | 0 | 11 horas atrás |
| 1.54 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1747785739 | RARI/USDT | https://www.lbank.info/exchange/rari/usdt | USDT | 7 | https://www.lbank.info/exchange/rari/usdt | 0 | 11 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RARI/USDT | https://poloniex.com/exchange#USDT_RARI | USDT | 8 | https://poloniex.com/exchange#USDT_RARI | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RARI/ETH | https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | ETH | 9 | https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | - | |||
| 2.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1747785726 | RARI/USD | https://cex.io/rari-usd | USD | 10 | https://cex.io/rari-usd | 0 | 11 horas atrás |
| 0.00060362 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1747785723 | RARI/ETH | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | ETH | 11 | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | 11 horas atrás |
| 11.04 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1747785722 | RARI/USDT | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | USDT | 12 | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | 11 horas atrás |
| 0.00061205 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1747785721 | RARI/ETH | https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | ETH | 13 | https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | 11 horas atrás |
| 1.142E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1747823856 | RARI/BTC | https://hitbtc.com/RARI-to-BTC | BTC | 14 | https://hitbtc.com/RARI-to-BTC | 0 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.36 | -0.14 | -10.2941176471 | 1.19 | 1.43 | 92794.7734479 | CX |
| 4 | 1.21 | 0.01 | 0.826446280992 | 1.13 | 1.57 | 122337.876561 | CX |
| 12 | 1.56 | -0.34 | -21.7948717949 | 0.94 | 1.84 | 138946.65784 | CX |
| 26 | 1.65 | -0.43 | -26.0606060606 | 0.94 | 4.5 | 221967.829128 | CX |
| 52 | 3.19 | -1.97 | -61.7554858934 | 0.94 | 4.5 | 163411.099281 | CX |
| 156 | 3.57 | -2.35 | -65.8263305322 | 0.82 | 6.06 | 162183.900672 | CX |
| 260 | 1.89891811 | -0.67891811 | -35.7528903656 | 0.82 | 45.26388768 | 123244.13758 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747785000 | 1.22 | 0 | 0.00 | 1.22 | 1.33 | 1.21 | 90873 |
| 1747698600 | 1.22 | -0.01 | -0.81 | 1.23 | 1.26 | 1.19 | 55928 |
| 1747612200 | 1.23 | -0.02 | -1.60 | 1.25 | 1.28 | 1.22 | 50023 |
| 1747525800 | 1.25 | -0.01 | -0.79 | 1.25 | 1.28 | 1.21 | 48558 |
| 1747439400 | 1.26 | -0.03 | -2.33 | 1.29 | 1.32 | 1.23 | 90671 |
| 1747353000 | 1.29 | -0.03 | -2.27 | 1.33 | 1.36 | 1.28 | 94334 |
| 1747266600 | 1.32 | -0.04 | -2.94 | 1.36 | 1.43 | 1.31 | 219174 |
| 1747180200 | 1.36 | 0.03 | 2.26 | 1.35 | 1.39 | 1.31 | 95505 |
| 1747093800 | 1.33 | -0.87 | -39.55 | 1.36 | 1.4 | 1.26 | 159216 |
| 1747007400 | 2.2 | 0.9 | 69.23 | 1.24 | 1.36 | 1.23 | 50725 |
| 1746921000 | 1.3 | 0.09 | 7.44 | 1.23 | 1.36 | 1.21 | 106544 |
| 1746834600 | 1.21 | -0.02 | -1.63 | 1.25 | 1.3 | 1.19 | 174282 |
| 1746748200 | 1.23 | 0.09 | 7.89 | 1.16 | 1.32 | 1.14 | 150134 |
| 1746661800 | 1.14 | -0.01 | -0.87 | 1.16 | 1.18 | 1.13 | 4663 |
| 1746575400 | 1.15 | -0.01 | -0.86 | 1.16 | 1.2 | 1.14 | 49396 |
| 1746489000 | 1.16 | -0.02 | -1.69 | 1.17 | 1.19 | 1.15 | 68234 |
| 1746402600 | 1.18 | 0.02 | 1.72 | 1.16 | 1.45 | 1.15 | 577954 |
| 1746316200 | 1.16 | -0.02 | -1.69 | 1.18 | 1.19 | 1.15 | 50742 |
| 1746229800 | 1.18 | -0.05 | -4.07 | 1.23 | 1.23 | 1.18 | 47076 |
| 1746143400 | 1.23 | 0.05 | 4.24 | 1.18 | 1.23 | 1.15 | 3076 |
| 1746057000 | 1.18 | -0.05 | -4.07 | 1.23 | 1.25 | 1.15 | 91973 |
| 1745970600 | 1.23 | -0.08 | -6.11 | 1.3 | 1.3 | 1.21 | 199837 |
| 1745884200 | 1.31 | 0.13 | 11.02 | 1.17 | 1.57 | 1.16 | 624359 |
| 1745797800 | 1.18 | -0.05 | -4.07 | 1.23 | 1.24 | 1.17 | 69434 |
| 1745711400 | 1.23 | 0.01 | 0.82 | 1.24 | 1.27 | 1.19 | 72759 |
| 1745625000 | 1.22 | 0.02 | 1.67 | 1.19 | 1.24 | 1.17 | 52120 |
| 1745538600 | 1.2 | -0.01 | -0.83 | 1.2 | 1.21 | 1.17 | 67910 |
| 1745452200 | 1.21 | 0.01 | 0.83 | 1.21 | 1.24 | 1.19 | 59948 |
| 1745365800 | 1.2 | 0.07 | 6.19 | 1.13 | 1.24 | 1.13 | 104473 |
| 1745279400 | 1.13 | -0.01 | -0.88 | 1.14 | 1.17 | 1.11 | 73094 |
| 1745193000 | 1.14 | 0.03 | 2.70 | 1.09 | 1.17 | 1.06 | 213104 |
| 1745106600 | 1.11 | 0.04 | 3.74 | 1.12 | 1.13 | 1.06 | 65354 |
| 1745020200 | 1.07 | -0.05 | -4.46 | 1.14 | 1.15 | 1.02 | 13178 |
| 1744933800 | 1.12 | 0.08 | 7.69 | 1.04 | 1.36 | 1.03 | 291918 |
| 1744847400 | 1.04 | -0.02 | -1.89 | 1.06 | 1.07 | 1.01 | 49863 |
| 1744761000 | 1.06 | 0 | 0.00 | 1.07 | 1.08 | 1.04 | 74105 |
| 1744674600 | 1.06 | -0.02 | -1.85 | 1.08 | 1.09 | 1.05 | 253631 |
| 1744588200 | 1.08 | -0.04 | -3.57 | 1.12 | 1.14 | 1.07 | 57200 |
| 1744501800 | 1.12 | 0.04 | 3.70 | 1.08 | 1.13 | 1.05 | 93274 |
| 1744415400 | 1.08 | 0.05 | 4.85 | 1.03 | 1.09 | 1.01 | 119503 |
| 1744329000 | 1.03 | -0.01 | -0.96 | 1.05 | 1.07 | 1 | 172185 |
| 1744242600 | 1.04 | 0.07 | 7.22 | 0.97 | 1.07 | 0.94 | 232432 |
| 1744156200 | 0.97 | -0.06 | -5.83 | 1.02 | 1.07 | 0.96 | 90145 |
| 1744069800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1743983400 | 1.03 | -0.11 | -9.65 | 1.17 | 1.17 | 1.02 | 61451 |
| 1743897000 | 1.14 | -0.02 | -1.72 | 1.16 | 1.17 | 1.13 | 84134 |
| 1743810600 | 1.16 | 0.02 | 1.75 | 1.13 | 1.18 | 1.12 | 41379 |
| 1743724200 | 1.14 | -0.02 | -1.72 | 1.16 | 1.23 | 1.12 | 110535 |
| 1743637800 | 1.16 | -0.08 | -6.45 | 1.23 | 1.25 | 1.15 | 78741 |
| 1743551400 | 1.24 | -0.03 | -2.36 | 1.27 | 1.28 | 1.19 | 69668 |
| 1743465000 | 1.27 | 0.01 | 0.79 | 1.26 | 1.28 | 1.23 | 71442 |
| 1743378600 | 1.26 | 0.01 | 0.80 | 1.25 | 1.33 | 1.23 | 84019 |
| 1743292200 | 1.25 | -0.01 | -0.79 | 1.26 | 1.29 | 1.23 | 78062 |
| 1743205800 | 1.26 | -0.05 | -3.82 | 1.31 | 1.32 | 1.24 | 83990 |
| 1743119400 | 1.31 | 0.02 | 1.55 | 1.29 | 1.32 | 1.28 | 44630 |
| 1743033000 | 1.29 | -0.02 | -1.53 | 1.31 | 1.32 | 1.28 | 38510 |
| 1742946600 | 1.31 | 0 | 0.00 | 1.33 | 1.35 | 1.28 | 95251 |
| 1742860200 | 1.31 | 0.03 | 2.34 | 1.3 | 1.33 | 1.27 | 78899 |
| 1742773800 | 1.28 | -0.02 | -1.54 | 1.3 | 1.33 | 1.25 | 169017 |
| 1742687400 | 1.3 | -0.11 | -7.80 | 1.45 | 1.53 | 1.26 | 542191 |
| 1742601000 | 1.41 | 0.12 | 9.30 | 1.29 | 1.84 | 1.27 | 1270112 |
| 1742514600 | 1.29 | 0.01 | 0.78 | 1.3 | 1.31 | 1.26 | 63735 |
| 1742428200 | 1.28 | -0.02 | -1.54 | 1.29 | 1.33 | 1.2 | 201870 |
| 1742341800 | 1.3 | -0.02 | -1.52 | 1.33 | 1.42 | 1.27 | 229633 |
| 1742255400 | 1.32 | 0.02 | 1.54 | 1.31 | 1.33 | 1.28 | 84489 |
| 1742169000 | 1.3 | -0.02 | -1.52 | 1.31 | 1.33 | 1.28 | 68453 |
| 1742082600 | 1.32 | 0.02 | 1.54 | 1.28 | 1.32 | 1.24 | 82497 |
| 1741996200 | 1.3 | 0.01 | 0.78 | 1.29 | 1.32 | 1.27 | 49218 |
| 1741909800 | 1.29 | -0.08 | -5.84 | 1.35 | 1.37 | 1.26 | 94261 |
| 1741823400 | 1.37 | 0.1 | 7.87 | 1.27 | 1.51 | 1.26 | 490829 |
| 1741737000 | 1.27 | -0.01 | -0.78 | 1.28 | 1.3 | 1.23 | 135587 |
| 1741650600 | 1.28 | -0.03 | -2.29 | 1.31 | 1.34 | 1.25 | 160179 |
| 1741564200 | 1.31 | -0.08 | -5.76 | 1.38 | 1.4 | 1.31 | 119099 |
| 1741477800 | 1.39 | -0.01 | -0.71 | 1.41 | 1.46 | 1.36 | 152534 |
| 1741391400 | 1.4 | 0.01 | 0.72 | 1.39 | 1.44 | 1.37 | 134962 |
| 1741305000 | 1.39 | -0.05 | -3.47 | 1.44 | 1.46 | 1.38 | 53632 |
| 1741218600 | 1.44 | 0.06 | 4.35 | 1.37 | 1.46 | 1.36 | 147895 |
| 1741132200 | 1.38 | -0.06 | -4.17 | 1.44 | 1.44 | 1.36 | 94672 |
| 1741045800 | 1.44 | -0.12 | -7.69 | 1.54 | 1.56 | 1.42 | 159809 |
| 1740959400 | 1.56 | 0.11 | 7.59 | 1.46 | 1.58 | 1.41 | 198140 |
| 1740873000 | 1.45 | -0.02 | -1.36 | 1.47 | 1.5 | 1.43 | 85398 |
| 1740786600 | 1.47 | -0.04 | -2.65 | 1.51 | 1.52 | 1.38 | 194229 |
| 1740700200 | 1.51 | 0.01 | 0.67 | 1.5 | 1.55 | 1.49 | 78835 |
| 1740613800 | 1.5 | -0.15 | -9.09 | 1.56 | 1.59 | 1.48 | 121637 |
| 1740527400 | 1.65 | 0.02 | 1.23 | 1.65 | 1.68 | 1.54 | 44880 |
| 1740441000 | 1.63 | -0.06 | -3.55 | 1.68 | 1.7 | 1.59 | 252539 |
| 1740354600 | 1.69 | 0.04 | 2.42 | 1.67 | 1.73 | 1.64 | 103966 |
| 1740268200 | 1.65 | -0.11 | -6.25 | 1.75 | 1.76 | 1.62 | 259849 |
| 1740181800 | 1.76 | 0.16 | 10.00 | 1.59 | 1.85 | 1.59 | 453685 |
|
RARI/BTC 0 BTC
-
|
RARI/EUR - €
-
|
|
RARI/USD $ 1,22
+0,00%
|
RARI/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
