Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1291 | Binance | 727103 | /cdn/crypto/logos/exchanges/BINA.png | $ 94.038,65 | 1736042452 | REQ/USDT | https://www.binance.com/en/trade/REQ_USDT | USDT | 1 | https://www.binance.com/en/trade/REQ_USDT | 67.842235769 | Recentemente |
| 0.1291 | DigiFinex | 154194 | /cdn/crypto/logos/exchanges/DGFX.png | $ 19.970,24 | 1736042253 | REQ/USDT | https://www.digifinex.com/en-ww/trade/USDT/REQ | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/REQ | 14.3870479178 | Recentemente |
| 0.12892 | Kucoin | 67138.0909 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8.684,88 | 1736041616 | REQ/USDT | https://trade.kucoin.com/REQ-USDT | USDT | 3 | https://trade.kucoin.com/REQ-USDT | 6.2643094471 | 14 mins atrás |
| 0.1288 | Coinbase | 50390 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6.515,48 | 1736042329 | REQ/USD | https://pro.coinbase.com/trade/REQ-USD | USD | 4 | https://pro.coinbase.com/trade/REQ-USD | 4.70163135127 | Recentemente |
| 0.1257 | Bitvavo | 20428.9127077 | /cdn/crypto/logos/exchanges/BITV.png | € 2.569,40 | 1736042452 | REQ/EUR | https://account.bitvavo.com/markets/REQ-EUR | EUR | 5 | https://account.bitvavo.com/markets/REQ-EUR | 1.90611661954 | Recentemente |
| 0.12964 | Gate.io | 18792.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.430,52 | 1736041247 | REQ/USDT | https://gate.io/trade/REQ_USDT | USDT | 6 | https://gate.io/trade/REQ_USDT | 1.75342671338 | 20 mins atrás |
| 0.1283 | HTX | 11676.7 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.510,14 | 1736042420 | REQ/USDT | https://www.huobi.com/en-us/exchange/req_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/req_usdt | 1.08949273267 | Recentemente |
| 1.31E-6 | LATOKEN | 7446.48 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,009754 | 1736040503 | REQ/BTC | https://exchange.latoken.com/exchange/REQ-BTC | BTC | 8 | https://exchange.latoken.com/exchange/REQ-BTC | 0.694792693482 | 33 mins atrás |
| 1.32E-6 | Binance | 7412 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,009781 | 1736042426 | REQ/BTC | https://www.binance.com/en/trade/REQ_BTC | BTC | 9 | https://www.binance.com/en/trade/REQ_BTC | 0.691575542282 | Recentemente |
| 0.1291 | LATOKEN | 7160.53 | /cdn/crypto/logos/exchanges/LATK.png | $ 926,64 | 1736041946 | REQ/USDT | https://exchange.latoken.com/exchange/REQ-USDT | USDT | 10 | https://exchange.latoken.com/exchange/REQ-USDT | 0.668112171853 | 8 mins atrás |
| 0.12935 | Kraken | 13.49385 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,75 | 1736042193 | REQ/USD | https://trade.kraken.com/markets/kraken/REQ/USD | USD | 11 | https://trade.kraken.com/markets/kraken/REQ/USD | 0.0012590416394 | Recentemente |
| 5.58E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | REQ/ETH | https://mercatox.com/exchange/REQ/ETH | ETH | 12 | https://mercatox.com/exchange/REQ/ETH | 0 | 1 mês atrás |
| 0.1141 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1736035326 | REQ/USD | https://www.bitfinex.com/t/REQ:USD | USD | 13 | https://www.bitfinex.com/t/REQ:USD | 0 | 2 horas atrás |
| 0.0676 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1736035336 | REQ/EUR | https://pro.coinbase.com/trade/REQ-EUR | EUR | 14 | https://pro.coinbase.com/trade/REQ-EUR | 0 | 2 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | REQ/USDT | https://crypto.com/exchange/trade/REQ_USDT | USDT | 15 | https://crypto.com/exchange/trade/REQ_USDT | 0 | - | |||
| 0.0584 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1736035336 | REQ/GBP | https://pro.coinbase.com/trade/REQ-GBP | GBP | 16 | https://pro.coinbase.com/trade/REQ-GBP | 0 | 2 horas atrás |
| 3.241E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1736035329 | REQ/ETH | https://trade.kucoin.com/REQ-ETH | ETH | 17 | https://trade.kucoin.com/REQ-ETH | 0 | 2 horas atrás |
| 0.0717 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1736035336 | REQ/USDT | https://pro.coinbase.com/trade/REQ-USDT | USDT | 18 | https://pro.coinbase.com/trade/REQ-USDT | 0 | 2 horas atrás |
| 2.51E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1736035336 | REQ/BTC | https://pro.coinbase.com/trade/REQ-BTC | BTC | 19 | https://pro.coinbase.com/trade/REQ-BTC | 0 | 2 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REQ/USDT | https://hitbtc.com/REQ-to-USDT | USDT | 20 | https://hitbtc.com/REQ-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REQ/ETH | https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 21 | https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | - | |||
| 6.663E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1736035335 | REQ/ETH | https://www.huobi.com/en-us/exchange/req_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/req_eth | 0 | 2 horas atrás |
| 4.75E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1736035335 | REQ/BTC | https://www.huobi.com/en-us/exchange/req_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/req_btc | 0 | 2 horas atrás |
| 0.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1736035326 | REQ/USD | https://cex.io/req-usd | USD | 24 | https://cex.io/req-usd | 0 | 2 horas atrás |
| 5.978E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736035323 | REQ/ETH | https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 25 | https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | 2 horas atrás |
| 3.407E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1736035321 | REQ/ETH | https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 26 | https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | 2 horas atrás |
| 4.021E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736041248 | REQ/ETH | https://gate.io/trade/REQ_ETH | ETH | 27 | https://gate.io/trade/REQ_ETH | 0 | 20 mins atrás |
| 1.51E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1736041800 | REQ/BTC | https://hitbtc.com/REQ-to-BTC | BTC | 28 | https://hitbtc.com/REQ-to-BTC | 0 | 11 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REQ/USDT | https://poloniex.com/exchange#USDT_REQ | USDT | 29 | https://poloniex.com/exchange#USDT_REQ | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | REQ/BTC | https://account.bitvavo.com/markets/REQ-BTC | BTC | 30 | https://account.bitvavo.com/markets/REQ-BTC | 0 | - | |||
| 1.32E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1736042344 | REQ/BTC | https://trade.kucoin.com/REQ-BTC | BTC | 31 | https://trade.kucoin.com/REQ-BTC | 0 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.1301 | -0.0044 | -3.27 | 0.1355 | 0.1357 | 0.1281 | 2677696 |
| 1735948200 | 0.1345 | 0.0041 | 3.14 | 0.1308 | 0.1364 | 0.12787 | 2692498 |
| 1735861800 | 0.1304 | -0.0012 | -0.91 | 0.1321 | 0.1332 | 0.128 | 1809951 |
| 1735775400 | 0.1316 | -0.0025 | -1.86 | 0.1424 | 0.1441 | 0.1226 | 5007281 |
| 1735689000 | 0.1341 | 0.0093 | 7.45 | 0.1252 | 0.1501 | 0.1229 | 16600930 |
| 1735602600 | 0.1248 | -0.0007 | -0.56 | 0.1248 | 0.1335 | 0.119 | 14373171 |
| 1735516200 | 0.1255 | -0.0072 | -5.43 | 0.1318 | 0.1499 | 0.1233 | 13603258 |
| 1735429800 | 0.1327 | 0.0141 | 11.89 | 0.1196 | 0.1699 | 0.1194 | 23189070 |
| 1735343400 | 0.1186 | 0.0026 | 2.24 | 0.11668 | 0.121 | 0.1156 | 1701637 |
| 1735257000 | 0.116 | -0.0068 | -5.54 | 0.123 | 0.124 | 0.11197 | 2971214 |
| 1735170600 | 0.1228 | -0.0008 | -0.65 | 0.1236 | 0.1251 | 0.12071 | 2245485 |
| 1735084200 | 0.1236 | 0.0067 | 5.73 | 0.1169 | 0.1239 | 0.1145 | 2123786 |
| 1734997800 | 0.1169 | 0.0052 | 4.66 | 0.112 | 0.118 | 0.1098 | 1024796 |
| 1734911400 | 0.1117 | 0.0017 | 1.55 | 0.1112 | 0.1167 | 0.1092 | 1373331 |
| 1734825000 | 0.11 | -0.0031 | -2.74 | 0.1131 | 0.1184 | 0.1095 | 2435618 |
| 1734738600 | 0.1131 | 0.0024 | 2.17 | 0.1099 | 0.1255 | 0.0977 | 4625734 |
| 1734652200 | 0.1107 | -0.0039 | -3.40 | 0.1139 | 0.1205 | 0.105 | 5252755 |
| 1734565800 | 0.1146 | -0.0097 | -7.80 | 0.1252 | 0.1276 | 0.1146 | 2886812 |
| 1734479400 | 0.1243 | -0.0105 | -7.79 | 0.1338 | 0.1381 | 0.1228 | 4831976 |
| 1734393000 | 0.1348 | -0.0059 | -4.19 | 0.1403 | 0.142 | 0.1311 | 29917374 |
| 1734306600 | 0.1407 | 0.0038 | 2.78 | 0.1378 | 0.1476 | 0.1333 | 4781604 |
| 1734220200 | 0.1369 | -0.0196 | -12.52 | 0.1578 | 0.1782 | 0.1319 | 35406833 |
| 1734133800 | 0.1565 | 0.0248 | 18.83 | 0.1322 | 0.1695 | 0.1281 | 25347265 |
| 1734047400 | 0.1317 | 0.0035 | 2.73 | 0.1279 | 0.1351 | 0.1246 | 2595859 |
| 1733961000 | 0.1282 | 0.0089 | 7.46 | 0.1191 | 0.1391 | 0.115 | 1351372 |
| 1733874600 | 0.1193 | 0.001 | 0.85 | 0.1167 | 0.1218 | 0.1124 | 2815699 |
| 1733788200 | 0.1183 | -0.0266 | -18.36 | 0.1447 | 0.145 | 0.1098 | 3328310 |
| 1733701800 | 0.1449 | 0.0019 | 1.33 | 0.1421 | 0.1459 | 0.1377 | 2704281 |
| 1733615400 | 0.143 | -0.0013 | -0.90 | 0.1445 | 0.146 | 0.1412 | 1662783 |
| 1733529000 | 0.1443 | 0.0011 | 0.77 | 0.1432 | 0.1463 | 0.1362 | 5164350 |
| 1733442600 | 0.1432 | -0.0043 | -2.92 | 0.1457 | 0.1515 | 0.1387 | 3631803 |
| 1733356200 | 0.1475 | 0.0044 | 3.07 | 0.1431 | 0.15 | 0.1365 | 4592746 |
| 1733269800 | 0.1431 | 0.0076 | 5.61 | 0.1358 | 0.1431 | 0.1296 | 5099770 |
| 1733183400 | 0.1355 | 0.0075 | 5.86 | 0.1277 | 0.1363 | 0.1223 | 6393773 |
| 1733097000 | 0.128 | 0.0017 | 1.35 | 0.1259 | 0.131 | 0.1192 | 4177599 |
| 1733010600 | 0.1263 | 0.003 | 2.43 | 0.1231 | 0.12806 | 0.1217 | 2366299 |
| 1732924200 | 0.1233 | 0.0008 | 0.65 | 0.1226 | 0.12391 | 0.1186 | 2162691 |
| 1732837800 | 0.1225 | 0.006 | 5.15 | 0.1164 | 0.1301 | 0.1143 | 6862637 |
| 1732751400 | 0.1165 | 0.0079 | 7.27 | 0.1089 | 0.1174 | 0.1077 | 2669549 |
| 1732665000 | 0.1086 | -0.0046 | -4.06 | 0.1127 | 0.1177 | 0.1073 | 1331632 |
| 1732578600 | 0.1132 | -0.0047 | -3.99 | 0.1114 | 0.1217 | 0.1093 | 5592051 |
| 1732492200 | 0.1179 | 0.007 | 6.31 | 0.1114 | 0.12 | 0.1093 | 4172010 |
| 1732405800 | 0.1109 | 0.0068 | 6.53 | 0.1045 | 0.1146 | 0.1038 | 5156062 |
| 1732319400 | 0.1041 | -0.0014 | -1.33 | 0.1053 | 0.1066 | 0.10131 | 1742703 |
| 1732233000 | 0.1055 | 0.0062 | 6.24 | 0.0985 | 0.1072 | 0.0978 | 2141689 |
| 1732146600 | 0.0993 | -0.0061 | -5.79 | 0.1055 | 0.1055 | 0.0976 | 1757667 |
| 1732060200 | 0.1054 | -0.0028 | -2.59 | 0.1086 | 0.1092 | 0.1035 | 1928830 |
| 1731973800 | 0.1082 | 0.0079 | 7.88 | 0.1 | 0.1103 | 0.1 | 2131057 |
| 1731887400 | 0.1003 | 0.0001 | 0.10 | 0.1007 | 0.1087 | 0.0962 | 3551682 |
| 1731801000 | 0.1002 | 0.0042 | 4.38 | 0.0962 | 0.1016 | 0.095 | 2144190 |
| 1731714600 | 0.096 | 0.0035 | 3.78 | 0.0932 | 0.0965 | 0.0911 | 762569 |
| 1731628200 | 0.0925 | -0.0048 | -4.93 | 0.0972 | 0.0993 | 0.0913 | 1254954 |
| 1731541800 | 0.0973 | -0.0049 | -4.79 | 0.102 | 0.103 | 0.0942 | 1186071 |
| 1731455400 | 0.1022 | -0.0065 | -5.98 | 0.1089 | 0.1089 | 0.0977 | 2071967 |
| 1731369000 | 0.1087 | 0.0062 | 6.05 | 0.1031 | 0.1088 | 0.1003 | 1796906 |
| 1731282600 | 0.1025 | 0.0015 | 1.49 | 0.1009 | 0.1058 | 0.0988 | 1480791 |
| 1731196200 | 0.101 | 0.0047 | 4.88 | 0.0963 | 0.1013 | 0.096 | 1481220 |
| 1731109800 | 0.0963 | 0.0013 | 1.37 | 0.0962 | 0.09671 | 0.0941 | 292492 |
| 1731023400 | 0.095 | 0.0007 | 0.74 | 0.0944 | 0.0967 | 0.0932 | 323796 |
| 1730937000 | 0.0943 | 0.0088 | 10.29 | 0.0861 | 0.095 | 0.0861 | 609666 |
| 1730850600 | 0.0855 | 0.0016 | 1.91 | 0.0839 | 0.0873 | 0.0839 | 290500 |
| 1730764200 | 0.0839 | -0.0013 | -1.53 | 0.0849 | 0.0864 | 0.0823 | 195295 |
| 1730677800 | 0.0852 | -0.003 | -3.40 | 0.0882 | 0.0882 | 0.0834 | 268904 |
| 1730591400 | 0.0882 | -0.0014 | -1.56 | 0.0896 | 0.0903 | 0.0879 | 131336 |
| 1730505000 | 0.0896 | -0.0011 | -1.21 | 0.0907 | 0.0924 | 0.0889 | 276468 |
| 1730418600 | 0.0907 | -0.006 | -6.20 | 0.0967 | 0.0967 | 0.08983 | 263654 |
| 1730332200 | 0.0967 | -0.0001 | -0.10 | 0.097 | 0.0975 | 0.09525 | 202214 |
| 1730245800 | 0.0968 | 0.0026 | 2.76 | 0.0942 | 0.09804 | 0.0942 | 326371 |
| 1730159400 | 0.0942 | 0.0021 | 2.28 | 0.0923 | 0.0949 | 0.0904 | 609663 |
| 1730073000 | 0.0921 | 0.001 | 1.10 | 0.0911 | 0.093 | 0.09045 | 336322 |
| 1729986600 | 0.0911 | 0.0006 | 0.66 | 0.0908 | 0.0921 | 0.0892 | 202034 |
| 1729900200 | 0.0905 | -0.007 | -7.18 | 0.0975 | 0.0978 | 0.0893 | 1502623 |
| 1729813800 | 0.0975 | 0.0018 | 1.88 | 0.0957 | 0.0982 | 0.095 | 211120 |
| 1729727400 | 0.0957 | -0.0029 | -2.94 | 0.0986 | 0.099 | 0.0936 | 548860 |
| 1729641000 | 0.0986 | -0.0003 | -0.30 | 0.0984 | 0.09975 | 0.0976 | 392625 |
| 1729554600 | 0.0989 | -0.0033 | -3.23 | 0.103 | 0.1033 | 0.0985 | 616055 |
| 1729468200 | 0.1022 | 0.004 | 4.07 | 0.0983 | 0.1028 | 0.0973 | 558419 |
| 1729381800 | 0.0982 | 0.0009 | 0.92 | 0.0973 | 0.0986 | 0.09613 | 391026 |
| 1729295400 | 0.0973 | 0.0018 | 1.88 | 0.0957 | 0.0976 | 0.0951 | 215119 |
| 1729209000 | 0.0955 | -0.0026 | -2.65 | 0.0986 | 0.0992 | 0.0952 | 122669 |
| 1729122600 | 0.0981 | -0.0007 | -0.71 | 0.1013 | 0.1013 | 0.0973 | 280717 |
| 1729036200 | 0.0988 | -0.0023 | -2.27 | 0.1013 | 0.102 | 0.0973 | 331261 |
| 1728949800 | 0.1011 | 0.0035 | 3.59 | 0.097 | 0.1017 | 0.0963 | 249108 |
| 1728863400 | 0.0976 | 0.0004 | 0.41 | 0.0971 | 0.0979 | 0.0947 | 442871 |
| 1728777000 | 0.0972 | 0.0007 | 0.73 | 0.0965 | 0.0978 | 0.0962 | 279037 |
| 1728690600 | 0.0965 | 0.003 | 3.21 | 0.0937 | 0.0971 | 0.0937 | 149614 |
| 1728604200 | 0.0935 | -0.001 | -1.06 | 0.0944 | 0.0953 | 0.0914 | 640010 |
| 1728517800 | 0.0945 | -0.0018 | -1.87 | 0.0963 | 0.0971 | 0.0924 | 619804 |
| 1728431400 | 0.0963 | 0.0001 | 0.10 | 0.096 | 0.0973 | 0.0945 | 683707 |
| 1728345000 | 0.0962 | -0.0006 | -0.62 | 0.0967 | 0.0986 | 0.0945 | 14297482 |
| 1728258600 | 0.0968 | 0.0023 | 2.43 | 0.0945 | 0.0995 | 0.0936 | 2393529 |
| 1728172200 | 0.0945 | -0.0011 | -1.15 | 0.0952 | 0.0981 | 0.093 | 1424946 |
|
REQ/BTC 0,00000132 BTC
+0,00%
|
REQ/EUR 0,125700 €
+0,27%
|
|
REQ/USD $ 0,128800
-0,77%
|
REQ/GBP £ 0,058400
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
