RuletkaRTK

US$ 0,009883

-0,00033

(

-3,23%

)

Links Oficiais

Website

Anúncio

Info

Posição 5090

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002924

Bolsa

Venda

US$ 0,002958

Último Horário de Negociação

19:18:58

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,005041

Capitalização de Mercado Totalmente Diluída

US$ 9.883

Data de Gênese

10/04/2020

Variação Diária 0,009858-0,010275

Variação de 52 Semanas 0,006341-0,012069

Oferta em Circulação 0 / 1.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RTK/ETH	https://v2.info.uniswap.org/token/0x1f6deadcb526c4710cf941872b86dcdfbbbd9211	ETH	1	https://v2.info.uniswap.org/token/0x1f6deadcb526c4710cf941872b86dcdfbbbd9211	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00960248	0.00028018	2.91778790479	0.0086632	0.01036511	0	CX
4	0.01021267	-0.00033001	-3.23137827816	0.0086632	0.01097719	0	CX
12	0.00716454	0.00271812	37.9385138474	0.0069478	0.0120687	0	CX
26	0.00996836	-8.57E-5	-0.859720154569	0.0063406	0.0120687	0	CX
52	0.00743461	0.00244805	32.9277527671	0.0063406	0.0120687	0	CX
156	0.13781254	-0.12792988	-92.8289109249	0.00316764	0.15287667	1.801E-5	CX
260	0	0	0	0	0.93579203	0.11977433	CX

Ruletka is a Russian Roulette ERC20 token, in which each transaction a number is chosen between 1 and 6. If 6 is chosen, the coins in the transaction will be sent to the 0x address and burned, thus lowering total supply.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737157800	0.01023169	0.00052476	5.41	0.0097216	0.01036511	0.0097216
1737071400	0.00970693	-0.000409	-4.04	0.01012847	0.01015758	0.00960512
1736985000	0.01011586	0.00063304	6.68	0.00947335	0.01021464	0.00936789
1736898600	0.00948282	0.0002823	3.07	0.0092156	0.0095609	0.00919511
1736812200	0.00920052	-0.000391	-4.08	0.00960248	0.00972975	0.0086632
1736725800	0.00959175	-7.5E-5	-0.78	0.00964957	0.00969165	0.0094869
1736639400	0.00966654	4.5E-5	0.47	0.00960248	0.00975174	0.00947479
1736553000	0.00962191	0.0001764	1.87	0.0097692	0.00986293	0.00931365
1736466600	0.00944551	-0.000344	-3.51	0.0097692	0.00986293	0.00931365
1736380200	0.00978996	-0.000139	-1.40	0.00994019	0.01003254	0.00944607
1736293800	0.00992876	-0.000909	-8.39	0.01084651	0.01087999	0.00987351
1736207400	0.01083763	0.00013718	1.28	0.00980719	0.01097719	0.00973686
1736121000	0.01070045	-5.2E-5	-0.48	0.01074725	0.01078724	0.01058779
1736034600	0.0107524	0.00015368	1.45	0.01060378	0.01078868	0.01051011
1735948200	0.01059872	0.00046578	4.60	0.01014811	0.01066464	0.0100722
1735861800	0.01013294	0.00028145	2.86	0.00980719	0.01026277	0.00973686
1735775400	0.00985149	5.3E-5	0.54	0.00980719	0.00989795	0.00973686
1735689000	0.00979869	-6.0E-5	-0.61	0.00986699	0.0101203	0.00974104
1735602600	0.00985849	-5.0E-6	-0.05	0.00979352	0.01008578	0.00970261
1735516200	0.00986355	-0.000118	-1.18	0.00998077	0.01001308	0.00977026
1735429800	0.00998174	0.0002053	2.10	0.00978861	0.0100109	0.00977203
1735343400	0.00977644	-1.3E-5	-0.13	0.00979352	0.01008578	0.00971708
1735257000	0.0097899	-0.000477	-4.65	0.01030825	0.01032157	0.00970982
1735170600	0.01026668	-4.0E-6	-0.04	0.0102511	0.01040962	0.01011995
1735084200	0.01027106	0.00022838	2.27	0.01004071	0.01038663	0.00987396
1734997800	0.01004268	0.00041983	4.36	0.00984632	0.01015158	0.00961141
1734911400	0.00962285	-0.00018	-1.84	0.00984632	0.00997371	0.00954814
1734825000	0.00980287	-0.000387	-3.80	0.01021267	0.01044634	0.00968112
1734738600	0.01019009	7.6E-5	0.75	0.01004786	0.01025839	0.00915962
1734652200	0.01011457	-0.000545	-5.11	0.01063938	0.01092524	0.00980648
1734565800	0.01065988	-0.000747	-6.55	0.01142966	0.01147432	0.01065091
1734479400	0.01140672	-0.000343	-2.92	0.01168935	0.01188065	0.01131867
1734393000	0.01175006	0.00012854	1.11	0.0112714	0.0120687	0.01117723
1734306600	0.01162152	0.00025687	2.26	0.0113837	0.01162152	0.01127592
1734220200	0.01136465	-0.000109	-0.95	0.01149628	0.01159242	0.01124694
1734133800	0.01147346	7.2E-5	0.63	0.01142757	0.0116531	0.01133637
1734047400	0.01140096	0.00012783	1.13	0.0112714	0.01171569	0.01117723
1733961000	0.01127313	0.00063183	5.94	0.01069033	0.01132123	0.01048048
1733874600	0.0106413	-0.000267	-2.45	0.01087329	0.01110064	0.01034515
1733788200	0.01090839	-0.000832	-7.09	0.01126949	0.01162093	0.0104594
1733701800	0.01174003	-4.2E-5	-0.36	0.01177043	0.01179836	0.01156892
1733615400	0.01178234	-2.7E-5	-0.23	0.0117719	0.01182958	0.01169978
1733529000	0.01180912	0.00066414	5.96	0.01114113	0.01203048	0.01113645
1733442600	0.01114498	-0.000127	-1.13	0.01126949	0.01162093	0.01099742
1733356200	0.01127245	0.00062389	5.86	0.01064476	0.01145532	0.01064476
1733269800	0.01064856	-5.2E-5	-0.49	0.01069307	0.01079088	0.01034974
1733183400	0.01070042	-0.000215	-1.97	0.01090648	0.01105178	0.01050726
1733097000	0.01091516	2.4E-5	0.22	0.01092286	0.01100862	0.01076924
1733010600	0.0108914	0.00032205	3.05	0.01054472	0.01097731	0.01051396
1732924200	0.01056935	4.1E-5	0.39	0.01052928	0.01072623	0.01040807
1732837800	0.01052805	-0.000249	-2.31	0.01073405	0.01075657	0.0103956
1732751400	0.01077712	0.00099813	10.21	0.00980172	0.01082963	0.00970649
1732665000	0.00977899	-0.00026	-2.59	0.01003424	0.01017739	0.00956767
1732578600	0.01003865	0.0001527	1.54	0.00915404	0.01040357	0.00892472
1732492200	0.00988595	-0.000112	-1.12	0.01004224	0.0101514	0.00967806
1732405800	0.0099982	0.00022482	2.30	0.0097924	0.01028847	0.00976941
1732319400	0.00977338	-0.000145	-1.46	0.00988674	0.01008237	0.00961359
1732233000	0.009918	0.0008723	9.64	0.00904161	0.00995131	0.00892945
1732146600	0.0090457	-0.000108	-1.18	0.00915404	0.00929304	0.00892472
1732060200	0.00915327	-0.000308	-3.26	0.00945504	0.00945504	0.0090417
1731973800	0.00946089	0.00042983	4.76	0.00903406	0.00946089	0.00886833
1731887400	0.00903106	-0.000164	-1.78	0.00922169	0.00928813	0.00896588
1731801000	0.00919549	9.5E-5	1.04	0.00907251	0.00946121	0.00903853
1731714600	0.00910053	0.00010981	1.22	0.00903406	0.00920499	0.00886648
1731628200	0.00899072	-0.000402	-4.28	0.0093835	0.00953268	0.00893066
1731541800	0.009393	-0.000164	-1.72	0.00954082	0.00981092	0.00917632
1731455400	0.00955699	-0.000334	-3.38	0.0098659	0.01011327	0.00945792
1731369000	0.00989133	0.000522	5.57	0.00935854	0.0099484	0.00917191
1731282600	0.00936933	0.00014426	1.56	0.00916406	0.00954394	0.00909709
1731196200	0.00922507	0.00052482	6.03	0.00870651	0.00928202	0.00870501
1731109800	0.00870025	0.0001717	2.01	0.00861846	0.00877584	0.00849901
1731023400	0.00852855	0.00052252	6.53	0.00797448	0.00858294	0.00795172
1730937000	0.00800603	0.00086977	12.19	0.00713393	0.00806715	0.00713114
1730850600	0.00713626	0.00010279	1.46	0.00707916	0.00728552	0.0070024
1730764200	0.00703347	-0.000191	-2.64	0.00774551	0.00799	0.0069478
1730677800	0.00722431	-8.8E-5	-1.20	0.00733253	0.00733335	0.00708816
1730591400	0.00731216	-7.1E-5	-0.96	0.00739348	0.00741426	0.0072802
1730505000	0.00738266	-1.9E-5	-0.26	0.00741315	0.00760066	0.00727094
1730418600	0.00740186	-0.000419	-5.36	0.00781922	0.0078415	0.00736758
1730332200	0.00782063	7.4E-5	0.96	0.00774551	0.00799	0.0076609
1730245800	0.00774666	0.00020477	2.72	0.00753968	0.00788084	0.00752928
1730159400	0.00754189	0.00017408	2.36	0.00745516	0.00760184	0.00723528
1730073000	0.00736781	7.8E-5	1.07	0.00728108	0.00741691	0.00724086
1729986600	0.00728984	0.00019377	2.73	0.00716454	0.00735267	0.0071404
1729900200	0.00709607	-0.000347	-4.66	0.00745516	0.00752043	0.00702748
1729813800	0.00744266	2.8E-5	0.38	0.00740697	0.00751831	0.0073764
1729727400	0.00741444	-0.000298	-3.86	0.00770291	0.00771017	0.00722963
1729641000	0.007712	-0.000127	-1.62	0.00784968	0.00784968	0.00766405
1729554600	0.00783915	-0.000219	-2.72	0.00807929	0.00812874	0.00781266
1729468200	0.00805792	0.0002711	3.48	0.00779294	0.00809493	0.00775128
1729381800	0.00778682	1.8E-5	0.23	0.00776545	0.00782675	0.00774049
1729295400	0.00776889	0.00011675	1.53	0.00720385	0.00786555	0.00711909