Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00215 | Kucoin | 372322.3881 | /cdn/crypto/logos/exchanges/KUCN.png | $ 790,81 | 1738466153 | SOLVE/USDT | https://trade.kucoin.com/SOLVE-USDT | USDT | 1 | https://trade.kucoin.com/SOLVE-USDT | 58.1502825647 | Recentemente |
| 2.0E-8 | Upbit | 186503.957912 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,003747 | 1738463199 | SOLVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE | 29.1286750371 | 54 mins atrás |
| 1.0E-8 | Kucoin | 80683 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001214 | 1738466003 | SOLVE/BTC | https://trade.kucoin.com/SOLVE-BTC | BTC | 3 | https://trade.kucoin.com/SOLVE-BTC | 12.6012815724 | 7 mins atrás |
| 2.0E-8 | HitBTC | 766.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000015 | 1738455425 | SOLVE/BTC | https://hitbtc.com/SOLVE-to-BTC | BTC | 4 | https://hitbtc.com/SOLVE-to-BTC | 0.119760825821 | 3 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOLVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOLVE | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-SOLVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOLVE/USD | https://bittrex.com/Market/Index?MarketName=USD-SOLVE | USD | 6 | https://bittrex.com/Market/Index?MarketName=USD-SOLVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SOLVE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SOLVE | ETH | 7 | https://bittrex.com/Market/Index?MarketName=ETH-SOLVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOLVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOLVE | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-SOLVE | 0 | - | |||
| 6.95E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738454522 | SOLVE/ETH | https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | ETH | 9 | https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | 0 | 3 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SOLVE/ETH | https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | ETH | 10 | https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738453800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1737935400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1737330600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1736725800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1736466600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1736121000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1735775400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1735516200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1734911400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1734306600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1733701800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1732492200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1731887400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1730677800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
SOLVE/BTC 0,00000001 BTC
-50,00%
|
SOLVE/EUR 0,000968 €
-50,30%
|
|
SOLVE/USD $ 0,021660
+0,00%
|
SOLVE/GBP £ 0,001619
-0,31%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
