SpankChainSPANK

US$ 0,006813

0,000012

(

0,17%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1806

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

16:18:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,186408

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,006825

Capitalização de Mercado Totalmente Diluída

US$ 6.812.970

Data de Gênese

30/10/2017

Variação Diária 0,006787-0,006813

Variação de 52 Semanas 0,001415-0,009594

Oferta em Circulação 874.043.315 / 1.000.000.000

87.4%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.97E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735862521	SPANK/ETH	https://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18	ETH	1	https://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18	26 mins atrás
2.03E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	SPANK/ETH	https://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18	ETH	2	https://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18	26 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPANK/ETH	https://v2.info.uniswap.org/token/0x42d6622dece394b54999fbd73d108123806f6a18	ETH	3	https://v2.info.uniswap.org/token/0x42d6622dece394b54999fbd73d108123806f6a18	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00690723	-9.426E-5	-1.36465703328	0.00650624	0.0069429	0	CX
4	0.00755132	-0.00073835	-9.77776070939	0.00613757	0.00833315	0	CX
12	0.00467136	0.00214161	45.8455353473	0.00446009	0.00833315	0	CX
26	0.00676972	4.325E-5	0.638874281359	0.00424863	0.00833315	0	CX
52	0.00744383	-0.00063086	-8.47493830461	0.00141482	0.00959414	0.01346179	CX
156	0.00991244	-0.00309947	-31.268486871	0.00090324	0.96548585	0.36397651	CX
260	0	0	0	0	1.0048181	2.31906938	CX

SpankChain is a blockchain based economic and technological infrastructure built for the Adult Entertainment Industry.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735861800	0.00699655	0.00039538	5.99	0.00656232	0.0070862	0.00652696
1735775400	0.00660117	3.5E-5	0.53	0.00657148	0.0066323	0.00652436
1735689000	0.00656579	-0.000241	-3.54	0.00661155	0.00678129	0.00652716
1735602600	0.00680705	0.0001978	2.99	0.00656232	0.0069429	0.00652696
1735516200	0.00660925	-7.9E-5	-1.18	0.00668779	0.00670944	0.00654674
1735429800	0.00668844	0.00013756	2.10	0.00655903	0.00670798	0.00654792
1735343400	0.00655088	-9.0E-6	-0.14	0.00656232	0.00675816	0.0065111
1735257000	0.0065599	-0.000319	-4.64	0.00690723	0.00691615	0.00650624
1735170600	0.00687937	-3.0E-6	-0.04	0.00686893	0.00697515	0.00678105
1735084200	0.00688231	-5.2E-5	-0.75	0.00672796	0.00695975	0.00661622
1734997800	0.00693423	0.00048627	7.54	0.00673275	0.00700942	0.00613757
1734911400	0.00644796	-0.000121	-1.84	0.0065977	0.00668306	0.0063979
1734825000	0.00656859	-0.000259	-3.79	0.00684318	0.00699976	0.00648701
1734738600	0.00682805	5.1E-5	0.75	0.00673275	0.00687382	0.00613757
1734652200	0.00677745	-0.000365	-5.11	0.00712911	0.00732065	0.00657101
1734565800	0.00714284	-0.0005	-6.54	0.00765865	0.00768857	0.00713683
1734479400	0.00764328	-0.00047	-5.79	0.00783266	0.00796084	0.00758428
1734393000	0.00811313	0.00032592	4.19	0.00755132	0.00833315	0.00743763
1734306600	0.00778721	0.00017212	2.26	0.00762785	0.00778721	0.00755563
1734220200	0.00761509	-7.3E-5	-0.95	0.00770329	0.00776771	0.00753621
1734133800	0.007688	4.9E-5	0.64	0.00765725	0.00780837	0.00759614
1734047400	0.00763942	8.6E-5	1.14	0.0075526	0.00785031	0.0074895
1733961000	0.00755376	0.00042337	5.94	0.00716325	0.00758599	0.00702263
1733874600	0.00713039	-0.000402	-5.34	0.00728584	0.00743818	0.00693195
1733788200	0.00753199	-0.000335	-4.26	0.00755132	0.00799927	0.00722196
1733701800	0.00786662	-2.8E-5	-0.35	0.00788699	0.0079057	0.00775196
1733615400	0.00789497	-1.8E-5	-0.23	0.00788797	0.00792662	0.00783965
1733529000	0.00791291	0.00044502	5.96	0.00746531	0.00806124	0.00746218
1733442600	0.00746789	-8.5E-5	-1.13	0.00755132	0.00778681	0.00736902
1733356200	0.00755331	0.00041805	5.86	0.00713271	0.00767584	0.00713271
1733269800	0.00713526	-3.5E-5	-0.49	0.00716508	0.00723062	0.00693503
1733183400	0.00717001	-0.000144	-1.97	0.00730808	0.00740544	0.00704058
1733097000	0.0073139	1.6E-5	0.22	0.00731906	0.00737652	0.00721612
1733010600	0.00729798	0.0002158	3.05	0.00706568	0.00735554	0.00704507
1732924200	0.00708218	2.8E-5	0.40	0.00705533	0.0071873	0.00697411
1732837800	0.00705451	-0.000167	-2.31	0.00719254	0.00720763	0.00696576
1732751400	0.0072214	0.00066881	10.21	0.00656782	0.00725659	0.00650401
1732665000	0.00655259	-0.000379	-5.47	0.00672362	0.00681954	0.00641099
1732578600	0.00693145	0.00030719	4.64	0.00605343	0.00718341	0.00594238
1732492200	0.00662426	-7.5E-5	-1.12	0.00672898	0.00680213	0.00648496
1732405800	0.00669947	0.00015064	2.30	0.00656157	0.00689397	0.00654617
1732319400	0.00654883	-9.7E-5	-1.46	0.00662479	0.00675587	0.00644176
1732233000	0.00664573	0.0005845	9.64	0.00605849	0.00666805	0.00598334
1732146600	0.00606123	-7.2E-5	-1.17	0.00613383	0.00622697	0.00598017
1732060200	0.00613331	-0.000399	-6.11	0.00633552	0.00633552	0.00605855
1731973800	0.00653251	0.00048109	7.95	0.00605343	0.00653251	0.00594238
1731887400	0.00605142	-0.00011	-1.79	0.00617916	0.00622368	0.00600775
1731801000	0.0061616	6.4E-5	1.05	0.0060792	0.00633965	0.00605643
1731714600	0.00609797	7.4E-5	1.23	0.00605343	0.00616797	0.00594114
1731628200	0.00602439	-0.00027	-4.29	0.00628758	0.00638754	0.00598415
1731541800	0.00629395	-0.00011	-1.72	0.006393	0.00657398	0.00614876
1731455400	0.00640383	-0.000224	-3.38	0.00661082	0.00677658	0.00633745
1731369000	0.00662786	0.00034977	5.57	0.00627086	0.0066661	0.0061458
1731282600	0.00627809	9.7E-5	1.57	0.00614054	0.00639509	0.00609567
1731196200	0.00618142	0.00035166	6.03	0.00583395	0.00621958	0.00583295
1731109800	0.00582976	0.00011505	2.01	0.00577495	0.00588041	0.00569491
1731023400	0.00571471	0.00035013	6.53	0.00534344	0.00575115	0.00532819
1730937000	0.00536458	0.0005828	12.19	0.00478022	0.00540554	0.00477835
1730850600	0.00478178	-7.5E-5	-1.54	0.00474352	0.00488179	0.00469208
1730764200	0.00485645	1.6E-5	0.33	0.00452164	0.00540885	0.00446009
1730677800	0.00484078	-5.9E-5	-1.20	0.00491329	0.00491384	0.00474955
1730591400	0.00489964	-4.7E-5	-0.95	0.00495413	0.00496806	0.00487823
1730505000	0.00494688	-1.3E-5	-0.26	0.00496731	0.00509296	0.00487202
1730418600	0.00495975	-0.000281	-5.36	0.00523941	0.00525434	0.00493678
1730332200	0.00524035	5.0E-5	0.96	0.00519002	0.00535384	0.00513332
1730245800	0.00519079	-1.7E-5	-0.33	0.0050521	0.0052807	0.00504513
1730159400	0.00520749	0.00027056	5.48	0.00452164	0.00540885	0.00446009
1730073000	0.00493693	5.2E-5	1.06	0.00487882	0.00496983	0.00485187
1729986600	0.00488469	0.00012984	2.73	0.00480073	0.00492679	0.00478455
1729900200	0.00475485	-0.000232	-4.65	0.00499546	0.0050392	0.00470889
1729813800	0.00498709	1.9E-5	0.38	0.00496317	0.00503778	0.00494269
1729727400	0.00496818	-0.000199	-3.85	0.00516147	0.00516634	0.00484434
1729641000	0.00516756	-8.5E-5	-1.62	0.00525982	0.00525982	0.00513543
1729554600	0.00525276	-0.000147	-2.72	0.00541367	0.00544681	0.00523501
1729468200	0.00539935	0.00018165	3.48	0.0052218	0.00542415	0.00519388
1729381800	0.0052177	-0.000147	-2.74	0.00520338	0.00524445	0.00518665
1729295400	0.00536423	8.1E-5	1.53	0.00452164	0.00543098	0.00446009
1729209000	0.00528362	0.00014147	2.75	0.00452164	0.00540885	0.00446009
1729122600	0.00514215	2.5E-5	0.49	0.00513423	0.0052086	0.00510738
1729036200	0.00511762	-0.000218	-4.09	0.00517938	0.0052843	0.00501757
1728949800	0.00533548	0.00047372	9.74	0.00452164	0.00540885	0.00446009
1728863400	0.00486176	-1.7E-5	-0.35	0.00488364	0.00489015	0.00480079
1728777000	0.00487888	8.4E-5	1.75	0.00480473	0.00490114	0.00479821
1728690600	0.00479482	0.00010073	2.15	0.00469334	0.00486613	0.00468921
1728604200	0.00469409	2.9E-5	0.62	0.00467136	0.00475227	0.00459102
1728517800	0.00466557	-0.000143	-2.97	0.00480222	0.00486109	0.00463609
1728431400	0.00480877	-0.000119	-2.41	0.0047854	0.00484653	0.00474027
1728345000	0.0049276	0.00012149	2.53	0.00452164	0.00540885	0.00446009
1728258600	0.00480611	4.8E-5	1.01	0.00474856	0.00483497	0.00474344
1728172200	0.004758	1.0E-6	0.02	0.00476734	0.00478178	0.00470936
1728085800	0.00475658	-1.4E-5	-0.29	0.00463318	0.00480628	0.00461054
1727999400	0.00477102	0.00011952	2.57	0.00452164	0.00540885	0.00446009