SuperBidSUPERBID

US$ 0,224955

0,007846

(

3,61%

)

Links Oficiais

Website

Anúncio

Info

Posição 4692

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW

Venda

US$ 0,00000000

Último Horário de Negociação

19:39:50

Volume (24h)

$ 0

Tamanho da Última Negociação

0,429235

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,031613

Capitalização de Mercado Totalmente Diluída

US$ 23.132.161

Data de Gênese

18/02/2021

Variação Diária 0,213647-0,226298

Variação de 52 Semanas 0,013493-0,416411

Oferta em Circulação 0 / 102.830.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0095	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741392120	SUPERBID/USD	https://hitbtc.com/SUPERBID-to-USD	USD	1	https://hitbtc.com/SUPERBID-to-USD	21 horas atrás
0.00010144	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741392122	SUPERBID/ETH	https://info.uniswap.org/#/tokens/0x0563dce613d559a47877ffd1593549fb9d3510d6	ETH	2	https://info.uniswap.org/#/tokens/0x0563dce613d559a47877ffd1593549fb9d3510d6	21 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUPERBID/ETH	https://v2.info.uniswap.org/token/0x0563dce613d559a47877ffd1593549fb9d3510d6	ETH	3	https://v2.info.uniswap.org/token/0x0563dce613d559a47877ffd1593549fb9d3510d6	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2263593	-0.00140393	-0.62022192152	0.20411148	0.34078463	0	CX
4	0.26608624	-0.04113087	-15.4577215267	0.01349258	0.34078463	0	CX
12	0.39666083	-0.17170546	-43.2877277043	0.01349258	0.4164112	0	CX
26	0.23018257	-0.0052272	-2.27089305676	0.01349258	0.4164112	0	CX
52	0.39305464	-0.16809927	-42.767405061	0.01349258	0.4164112	0	CX
156	0.2215533	0.00340207	1.53555374711	0.0075567	0.44353551	4.69161953	CX
260	0	0	0	0	11.4999979	22.24910133	CX

SuperBid is an innovative social-auction app that connects influencers with their fans.

Why OCC’s Crypto Rule Change is a Game Changer for XRP, Ethereum, Bitcoin

In a major development for the crypto industry, the U.S. Office of the Comptroller of the Currency (OCC) has...

Will XRP Hit $27? Historical Data Suggests Another 718% Price Surge

The XRP market has experienced some significant bullish action in the past week with prices rising by 7.05%. Amidst this surge, popular market...

Trump Backs Crypto at Historic White House Summit – Here Are the Best Altcoins to Invest in Now

In what’s a truly historic event, the first-ever crypto summit was held on March 7 in the White House. President Donald Trump made some...

Bitcoin Slides After Trump Signs Strategic Reserve Executive Order

Bitcoin and other top altcoins like ADA and Ripple’s XRP surged in price minutes after US President Trump issued a statement on a crypto strategic...

White House Says Ripple’s XRP, Solana, Cardano Are In Trump’s Radar Due To Their Large Markets

David Sachs has shed light on why President Donald Trump included XRP, Solana, and Cardano in his remarks about...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741391400	0.21678438	-0.006732	-3.01	0.33838152	0.34078463	0.2144898
1741305000	0.22351593	-0.004598	-2.02	0.22736051	0.23531645	0.22113514
1741218600	0.22811421	0.00792855	3.60	0.2196886	0.23016025	0.21862044
1741132200	0.22018566	0.00161594	0.74	0.21743866	0.22516941	0.20411148
1741045800	0.21856972	-0.03665	-14.36	0.33838152	0.34078463	0.21285256
1740959400	0.25521999	0.03119381	13.92	0.224648	0.2586233	0.22090487
1740873000	0.22402618	-0.002605	-1.15	0.2263593	0.23110263	0.2176314
1740786600	0.22663116	-0.006932	-2.97	0.23396628	0.23424626	0.21093027
1740700200	0.23356357	-0.002726	-1.15	0.2375248	0.24118374	0.22693649
1740613800	0.23628926	-0.017087	-6.74	0.25297208	0.25376839	0.22958306
1740527400	0.25337581	-0.001851	-0.73	0.25522405	0.2564748	0.23800867
1740441000	0.25522709	-0.030736	-10.75	0.33838152	0.34078463	0.01349258
1740354600	0.28596341	0.00536009	1.91	0.28044609	0.28806322	0.27861206
1740268200	0.28060332	0.01070192	3.97	0.26995821	0.2835248	0.26937594
1740181800	0.2699014	-0.00826	-2.97	0.27779445	0.28828132	0.26558615
1740095400	0.27816166	0.00276728	1.00	0.27553132	0.28075853	0.2748182
1740009000	0.27539438	0.00503244	1.86	0.27084074	0.2775023	0.26945101
1739922600	0.27036194	-0.00764	-2.75	0.27826919	0.27897623	0.26444697
1739836200	0.2780024	0.00812331	3.01	0.33838152	0.34078463	0.27156603
1739749800	0.26987909	-0.003047	-1.12	0.27326617	0.27647472	0.26947738
1739663400	0.27292634	-0.0036	-1.30	0.27653456	0.27785836	0.27158531
1739577000	0.27652645	0.00502635	1.85	0.27115013	0.28283399	0.2703518
1739490600	0.2715001	-0.00595	-2.14	0.27745158	0.27956762	0.26511039
1739404200	0.27745057	0.01323894	5.01	0.26459711	0.28314744	0.25961944
1739317800	0.26421163	-0.005505	-2.04	0.27029195	0.27633371	0.26213414
1739231400	0.26971678	0.00285959	1.07	0.33838152	0.34078463	0.26681154
1739145000	0.26685719	-0.000678	-0.25	0.26693936	0.27203367	0.2575308
1739058600	0.26753481	0.00126597	0.48	0.26608624	0.27008907	0.26272249
1738972200	0.26626884	-0.005468	-2.01	0.27345789	0.28385448	0.260504
1738885800	0.27173645	-0.010975	-3.88	0.28299832	0.28967916	0.27053135
1738799400	0.28271125	0.00668997	2.42	0.27675672	0.28634584	0.27530714
1738713000	0.27602128	-0.016318	-5.58	0.29249818	0.2931971	0.26747699
1738626600	0.29233892	0.003733	1.29	0.33838152	0.34078463	0.25275906
1738540200	0.28860592	-0.028589	-9.01	0.31669365	0.32059807	0.27980296
1738453800	0.31719476	-0.016351	-4.90	0.33483112	0.33757304	0.31483425
1738367400	0.33354587	0.00359604	1.09	0.32994272	0.34861479	0.32607888
1738281000	0.32994983	0.01362543	4.31	0.31549463	0.33301636	0.31374377
1738194600	0.3163244	0.00479608	1.54	0.31349626	0.32125946	0.31054638
1738108200	0.31152832	-0.009746	-3.03	0.32461611	0.32673316	0.30855309
1738021800	0.32127468	-0.007086	-2.16	0.33838152	0.34078463	0.30796879
1737935400	0.32836026	-0.008727	-2.59	0.33613361	0.3407968	0.32836026
1737849000	0.33708714	0.00111888	0.33	0.33580393	0.33975096	0.33207398
1737762600	0.33596826	-0.001883	-0.56	0.33861584	0.3465444	0.33241279
1737676200	0.33785099	0.00870964	2.65	0.32903889	0.33931172	0.32376199
1737589800	0.32914135	-0.007816	-2.32	0.33806198	0.3413598	0.32773539
1737503400	0.3369573	0.00623349	1.88	0.33150084	0.3412259	0.32516389
1737417000	0.33072381	0.00368633	1.13	0.33838152	0.34759328	0.32773945
1737330600	0.32703748	-0.008814	-2.62	0.33445985	0.34927617	0.31744227
1737244200	0.3358516	-0.017177	-4.87	0.3526521	0.35453787	0.32790885
1737157800	0.35302844	0.01810603	5.41	0.3354286	0.35763179	0.3354286
1737071400	0.33492241	-0.014109	-4.04	0.34946688	0.35047114	0.33140955
1736985000	0.3490317	0.02184206	6.68	0.32686301	0.35244009	0.32322435
1736898600	0.32718964	0.00974027	3.07	0.31796976	0.32988389	0.31726272
1736812200	0.31744937	-0.013499	-4.08	0.33838152	0.34078463	0.2989102
1736725800	0.330948	-0.002581	-0.77	0.33294332	0.33439493	0.32733064
1736639400	0.33352863	0.00153986	0.46	0.33131825	0.33646836	0.32691271
1736553000	0.33198877	0.0060864	1.87	0.33838152	0.34078463	0.3246151
1736466600	0.32590237	-0.011885	-3.52	0.33707091	0.34030482	0.32135279
1736380200	0.33778708	-0.004789	-1.40	0.34297066	0.34615689	0.32592164
1736293800	0.34257606	-0.031359	-8.39	0.37424157	0.37539697	0.34067
1736207400	0.37393522	0.00473319	1.28	0.33838152	0.37875058	0.33595507
1736121000	0.36920203	-0.001792	-0.48	0.37081696	0.37219654	0.36531485
1736034600	0.37099448	0.00530227	1.45	0.36586669	0.37224625	0.36263481
1735948200	0.36569221	0.01607114	4.60	0.3501445	0.36796649	0.34752532
1735861800	0.34962107	0.00971085	2.86	0.33838152	0.35410066	0.33595507
1735775400	0.33991022	0.00182186	0.54	0.33838152	0.34151297	0.33595507
1735689000	0.33808836	-0.002063	-0.61	0.34044481	0.34918488	0.33609912
1735602600	0.34015165	-0.000174	-0.05	0.31584561	0.34694001	0.30793329
1735516200	0.34032612	-0.004078	-1.18	0.34437054	0.34548536	0.33710743
1735429800	0.34440401	0.00708355	2.10	0.33774042	0.3454103	0.3371683
1735343400	0.33732046	-0.000465	-0.14	0.33790982	0.34799397	0.33527238
1735257000	0.33778505	-0.016451	-4.64	0.35566994	0.35612946	0.33502183
1735170600	0.35423558	-0.000151	-0.04	0.35369794	0.35916759	0.34917271
1735084200	0.35438672	0.00787986	2.27	0.3464389	0.35837433	0.34068522
1734997800	0.34650686	0.01448563	4.36	0.31584561	0.3502642	0.30793329
1734911400	0.33202123	-0.006211	-1.84	0.33973168	0.34412708	0.32944364
1734825000	0.3382324	-0.013361	-3.80	0.35237212	0.36043457	0.33403177
1734738600	0.35159306	0.00260599	0.75	0.3466854	0.35394952	0.31603834
1734652200	0.34898707	-0.018815	-5.12	0.36709512	0.37695814	0.33835717
1734565800	0.36780216	-0.025769	-6.55	0.3943622	0.39590307	0.36749277
1734479400	0.39357096	-0.011846	-2.92	0.40332239	0.40992309	0.39053284
1734393000	0.40541713	0.00443496	1.11	0.31584561	0.4164112	0.30793329
1734306600	0.40098217	0.00886281	2.26	0.39277669	0.40098217	0.3890579
1734220200	0.39211936	-0.003754	-0.95	0.39666083	0.39997792	0.3880577
1734133800	0.39587365	0.00250151	0.64	0.39429017	0.40207164	0.39114351
1734047400	0.39337214	0.00441061	1.13	0.38890168	0.40423129	0.38565256
1733961000	0.38896153	0.02180047	5.94	0.36885308	0.39062109	0.36161229
1733874600	0.36716106	-0.009216	-2.45	0.37516569	0.38301005	0.35694301
1733788200	0.37637688	-0.028694	-7.08	0.31584561	0.39972736	0.30793329
1733701800	0.40507122	-0.00146	-0.36	0.40612011	0.40708379	0.39916741
1733615400	0.40653094	-0.000924	-0.23	0.40617083	0.40816108	0.4036825