Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TCORE/ETH | https://v2.info.uniswap.org/token/0x7a3d5d49d64e57dbd6fbb21df7202bd3ee7a2253 | ETH | 1 | https://v2.info.uniswap.org/token/0x7a3d5d49d64e57dbd6fbb21df7202bd3ee7a2253 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 32.22328666 | 0.3177145 | 0.985977946174 | 29.8366032 | 34.24958773 | 0 | CX |
| 4 | 36.32603634 | -3.78503518 | -10.4196206395 | 29.8366032 | 38.3749463 | 0 | CX |
| 12 | 55.52183909 | -22.98083793 | -41.3906280964 | 29.8366032 | 59.93142379 | 0 | CX |
| 26 | 41.13748142 | -8.59648026 | -20.8969532486 | 29.8366032 | 69.78159285 | 0 | CX |
| 52 | 56.61675563 | -24.07575447 | -42.5240800221 | 29.8366032 | 69.78159285 | 0 | CX |
| 156 | 61.0582209 | -28.51721974 | -46.7049634261 | 15.2575789 | 69.78159285 | 0.00227922 | CX |
| 260 | 0 | 0 | 0 | 0 | 1757.65 | 0.27394175 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 30.78940667 | -0.13 | -0.43 | 30.91656047 | 31.17681776 | 30.00795483 | 0 |
| 1743724200 | 30.92251018 | 0.34 | 1.13 | 30.46370258 | 31.31621095 | 29.8366032 | 0 |
| 1743637800 | 30.57844697 | -1.86 | -5.74 | 32.421157 | 33.0049085 | 30.30391038 | 0 |
| 1743551400 | 32.44138601 | 1.45 | 4.67 | 30.99798649 | 32.71643259 | 30.9548086 | 0 |
| 1743465000 | 30.9937367 | 0.34 | 1.12 | 34.02162886 | 34.24958773 | 30.2338738 | 0 |
| 1743378600 | 30.65120342 | -0.35 | -1.14 | 31.04711409 | 31.38165776 | 30.19970547 | 0 |
| 1743292200 | 31.0059761 | -1.23 | -3.83 | 32.22328666 | 32.4969733 | 30.67313235 | 0 |
| 1743205800 | 32.24062582 | -1.78 | -5.22 | 34.02162886 | 34.24958773 | 31.70175213 | 0 |
| 1743119400 | 34.01771905 | -0.08 | -0.22 | 34.15286245 | 34.62730929 | 33.81355902 | 0 |
| 1743033000 | 34.09302537 | -1.05 | -2.98 | 35.09835629 | 35.31849554 | 33.70153449 | 0 |
| 1742946600 | 35.14051423 | -0.06 | -0.18 | 35.37034301 | 35.60969132 | 34.69887579 | 0 |
| 1742860200 | 35.20477109 | 1.31 | 3.85 | 34.00054989 | 35.72919548 | 33.65427679 | 0 |
| 1742773800 | 33.89838488 | 0.27 | 0.81 | 33.66413631 | 34.33356363 | 33.65716665 | 0 |
| 1742687400 | 33.62435826 | 0.21 | 0.63 | 33.41526846 | 34.07041648 | 33.41526846 | 0 |
| 1742601000 | 33.41509847 | -0.21 | -0.63 | 33.7462423 | 33.90977432 | 32.95442097 | 0 |
| 1742514600 | 33.62537821 | -1.44 | -4.10 | 34.98429186 | 35.11926526 | 33.20855856 | 0 |
| 1742428200 | 35.06214805 | 2.29 | 6.99 | 32.88319444 | 35.15768339 | 32.77439976 | 0 |
| 1742341800 | 32.77082993 | -0.05 | -0.17 | 32.76301031 | 32.87979461 | 31.85134482 | 0 |
| 1742255400 | 32.82556726 | 0.76 | 2.38 | 32.63347664 | 33.20294883 | 31.50218187 | 0 |
| 1742169000 | 32.06230452 | -0.9 | -2.73 | 32.92246253 | 32.99079919 | 31.64973467 | 0 |
| 1742082600 | 32.96360052 | 0.44 | 1.35 | 32.51686233 | 33.20702863 | 32.37559923 | 0 |
| 1741996200 | 32.5257019 | 0.84 | 2.66 | 31.67659336 | 33.05675597 | 31.65687432 | 0 |
| 1741909800 | 31.68254307 | -0.72 | -2.21 | 32.45702525 | 32.54559093 | 31.00325623 | 0 |
| 1741823400 | 32.39837811 | -0.26 | -0.81 | 32.63347664 | 33.20294883 | 31.17630778 | 0 |
| 1741737000 | 32.66169526 | 0.67 | 2.10 | 31.61386642 | 33.33622232 | 30.1417383 | 0 |
| 1741650600 | 31.98852813 | -2.17 | -6.34 | 36.81510246 | 38.3749463 | 30.79229653 | 0 |
| 1741564200 | 34.15439238 | -3.14 | -8.42 | 37.40157383 | 37.5537164 | 33.92303367 | 0 |
| 1741477800 | 37.29515902 | 0.97 | 2.66 | 36.32603634 | 37.92276838 | 35.8026319 | 0 |
| 1741391400 | 36.32841623 | -1.13 | -3.01 | 36.81510246 | 38.3749463 | 35.943895 | 0 |
| 1741305000 | 37.45648115 | -0.77 | -2.02 | 38.10074969 | 39.43399459 | 37.05751063 | 0 |
| 1741218600 | 38.22705352 | 1.33 | 3.60 | 36.81510246 | 38.56992678 | 36.6361012 | 0 |
| 1741132200 | 36.8983984 | 0.27 | 0.74 | 36.43806087 | 37.73356762 | 34.20470992 | 0 |
| 1741045800 | 36.62760162 | -6.14 | -14.36 | 42.77008171 | 42.90114531 | 35.6695284 | 0 |
| 1740959400 | 42.76940174 | 5.23 | 13.92 | 37.64619189 | 43.33972389 | 37.01892251 | 0 |
| 1740873000 | 37.54198697 | -0.44 | -1.15 | 37.93296788 | 38.72784907 | 36.4703593 | 0 |
| 1740786600 | 37.97852566 | -1.16 | -2.97 | 39.20773564 | 39.25465335 | 35.34739413 | 0 |
| 1740700200 | 39.14024894 | -0.46 | -1.15 | 39.80406653 | 40.41722659 | 38.02969316 | 0 |
| 1740613800 | 39.59701663 | -2.86 | -6.74 | 42.39270013 | 42.52614362 | 38.47320151 | 0 |
| 1740527400 | 42.46035683 | -0.31 | -0.73 | 42.77008171 | 42.97968147 | 39.88515257 | 0 |
| 1740441000 | 42.77059168 | -5.15 | -10.75 | 44.34080501 | 46.50938913 | 42.44607753 | 0 |
| 1740354600 | 47.92134019 | 0.9 | 1.91 | 46.99675534 | 48.27322301 | 46.68941034 | 0 |
| 1740268200 | 47.02310405 | 1.79 | 3.97 | 45.23921115 | 47.51268015 | 45.14163591 | 0 |
| 1740181800 | 45.22969161 | -1.38 | -2.97 | 46.55239703 | 48.30977123 | 44.50654692 | 0 |
| 1740095400 | 46.61393403 | 0.46 | 1.00 | 46.17314555 | 47.04911278 | 46.05364138 | 0 |
| 1740009000 | 46.15019667 | 0.84 | 1.86 | 45.38710393 | 46.50343942 | 45.1542153 | 0 |
| 1739922600 | 45.30686785 | -1.28 | -2.75 | 46.63195315 | 46.75043736 | 44.31564624 | 0 |
| 1739836200 | 46.58724533 | 1.36 | 3.01 | 44.34080501 | 48.40275669 | 43.78051237 | 0 |
| 1739749800 | 45.2259518 | -0.51 | -1.12 | 45.79355408 | 46.33123783 | 45.15863508 | 0 |
| 1739663400 | 45.73660686 | -0.6 | -1.30 | 46.34126734 | 46.56310651 | 45.51187784 | 0 |
| 1739577000 | 46.33990741 | 0.84 | 1.85 | 45.4389514 | 47.3969158 | 45.30516793 | 0 |
| 1739490600 | 45.49759853 | -1 | -2.14 | 46.49493984 | 46.84954252 | 44.42682081 | 0 |
| 1739404200 | 46.49476985 | 2.22 | 5.01 | 44.34080501 | 47.44944323 | 43.50665574 | 0 |
| 1739317800 | 44.27620817 | -0.92 | -2.04 | 45.29513842 | 46.30760898 | 43.92806517 | 0 |
| 1739231400 | 45.19875312 | 0.48 | 1.07 | 56.04830339 | 58.0122175 | 44.7118969 | 0 |
| 1739145000 | 44.71954652 | -0.11 | -0.25 | 44.73331585 | 45.58701417 | 43.15664283 | 0 |
| 1739058600 | 44.83310098 | 0.21 | 0.48 | 44.59035283 | 45.26114008 | 44.02666035 | 0 |
| 1738972200 | 44.62095134 | -0.92 | -2.01 | 45.82568251 | 47.56792745 | 43.65488851 | 0 |
| 1738885800 | 45.5372066 | -1.84 | -3.88 | 47.42445445 | 48.54401979 | 45.33525646 | 0 |
| 1738799400 | 47.3763468 | 1.12 | 2.42 | 46.37849552 | 47.98542706 | 46.13557738 | 0 |
| 1738713000 | 46.25525154 | -2.73 | -5.58 | 49.01642672 | 49.133551 | 44.82341145 | 0 |
| 1738626600 | 48.98973803 | 0.63 | 1.29 | 56.04830339 | 58.0122175 | 42.35700188 | 0 |
| 1738540200 | 48.36416857 | -4.79 | -9.01 | 53.07106875 | 53.7253668 | 46.8889806 | 0 |
| 1738453800 | 53.15504465 | -2.74 | -4.90 | 56.11052035 | 56.57000791 | 52.75947397 | 0 |
| 1738367400 | 55.89514086 | 0.6 | 1.09 | 55.29133035 | 58.42036757 | 54.64383196 | 0 |
| 1738281000 | 55.29252029 | 2.28 | 4.31 | 52.87013856 | 55.8064052 | 52.57673289 | 0 |
| 1738194600 | 53.00919177 | 0.8 | 1.54 | 52.53525491 | 53.83620139 | 52.04091905 | 0 |
| 1738108200 | 52.20547102 | -1.63 | -3.03 | 54.39870393 | 54.75347661 | 51.70688536 | 0 |
| 1738021800 | 53.83875127 | -1.19 | -2.16 | 56.04830339 | 58.0122175 | 51.60897014 | 0 |
| 1737935400 | 55.02614329 | -1.46 | -2.59 | 56.32878969 | 57.11024154 | 55.02614329 | 0 |
| 1737849000 | 56.48858189 | 0.19 | 0.33 | 56.27354239 | 56.93498009 | 55.64848291 | 0 |
| 1737762600 | 56.30108104 | -0.32 | -0.56 | 56.74475938 | 58.07341451 | 55.70526013 | 0 |
| 1737676200 | 56.61658564 | 1.46 | 2.65 | 55.13986774 | 56.86137369 | 54.25557092 | 0 |
| 1737589800 | 55.1570369 | -1.31 | -2.32 | 56.65194391 | 57.20458693 | 54.92142841 | 0 |
| 1737503400 | 56.46682295 | 1.04 | 1.88 | 55.5524376 | 57.18214802 | 54.49049945 | 0 |
| 1737417000 | 55.42222395 | 0.62 | 1.13 | 56.04830339 | 58.24918593 | 53.19652263 | 0 |
| 1737330600 | 54.80447412 | -1.48 | -2.62 | 56.04830339 | 58.53120216 | 53.19652263 | 0 |
| 1737244200 | 56.281532 | -2.88 | -4.87 | 59.09693453 | 59.4129491 | 54.95049699 | 0 |
| 1737157800 | 59.16000145 | 3.03 | 5.41 | 56.21064546 | 59.93142379 | 56.21064546 | 0 |
| 1737071400 | 56.1258196 | -2.36 | -4.04 | 58.5631606 | 58.73145238 | 55.53713834 | 0 |
| 1736985000 | 58.49023416 | 3.66 | 6.68 | 54.77523554 | 59.06140627 | 54.16547532 | 0 |
| 1736898600 | 54.82997287 | 1.63 | 3.07 | 53.28491831 | 55.28147083 | 53.1664341 | 0 |
| 1736812200 | 53.19771257 | -2.26 | -4.08 | 56.7054913 | 57.10820163 | 50.09094426 | 0 |
| 1736725800 | 55.45979212 | -0.43 | -0.77 | 55.79416579 | 56.03742392 | 54.85360172 | 0 |
| 1736639400 | 55.892251 | 0.26 | 0.46 | 55.52183909 | 56.38488695 | 54.78356514 | 0 |
| 1736553000 | 55.6342036 | 1.02 | 1.87 | 56.7054913 | 57.10820163 | 54.39853394 | 0 |
| 1736466600 | 54.6142534 | -1.99 | -3.52 | 56.48586202 | 57.02779556 | 53.85184063 | 0 |
| 1736380200 | 56.60587616 | -0.8 | -1.40 | 57.47453375 | 58.00847768 | 54.61748325 | 0 |
| 1736293800 | 57.40840698 | -5.26 | -8.39 | 62.71486788 | 62.90848843 | 57.08899257 | 0 |
| 1736207400 | 62.66353039 | 0.79 | 1.28 | 56.7054913 | 63.47048099 | 56.29887115 | 0 |
| 1736121000 | 61.87034912 | -0.3 | -0.48 | 62.14097591 | 62.37216462 | 61.21894092 | 0 |
| 1736034600 | 62.17072445 | 0.89 | 1.45 | 61.31141641 | 62.38049421 | 60.76982285 | 0 |
|
TCORE/ETH 0,016999 ETH
+0,00%
|
TCORE/USD $ 32,54
+4,98%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
