TeslafanTESLF

US$ 0,011193

-0,000021

(

-0,18%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2940

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,011122

Bolsa

Venda

US$ 0,011301

Último Horário de Negociação

07:22:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,011616

Capitalização de Mercado Totalmente Diluída

US$ 7.835.275

Data de Gênese

09/04/2021

Variação Diária 0,011184-0,011514

Variação de 52 Semanas 0,01097-0,025656

Oferta em Circulação 0 / 700.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TESLF/ETH	https://v2.info.uniswap.org/token/0x2d5bed63b0fe325ed3b865ae2cdaa3649eb25461	ETH	1	https://v2.info.uniswap.org/token/0x2d5bed63b0fe325ed3b865ae2cdaa3649eb25461	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01184737	-0.00065412	-5.52122538589	0.01096987	0.01259237	0	CX
4	0.01335581	-0.00216256	-16.191904497	0.01096987	0.01410912	0	CX
12	0.02041343	-0.00922018	-45.1672256941	0.01096987	0.02203468	0	CX
26	0.01512481	-0.00393156	-25.9941116616	0.01096987	0.02565625	0	CX
52	0.020816	-0.00962275	-46.2276614143	0.01096987	0.02565625	0	CX
156	0.03070725	-0.019514	-63.5485105309	0.00673025	0.0314343	0.00481074	CX
260	0	0	0	0	0.10635375	0.06597703	CX

Teslafan is a sustainability-driven tokenized network, a next-generation AI marketplace, and an inclusive ecosystem of developers, ideas, and resources to expedite human-machine interaction through projects based on artificial intelligence, machine learning, deep learning, and cognitive computing.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1743810600	0.01132018	-4.9E-5	-0.43	0.01136693	0.01146262	0.01103287
1743724200	0.01136912	0.0001265	1.13	0.01120043	0.01151387	0.01096987
1743637800	0.01124262	-0.000685	-5.74	0.01192012	0.01213475	0.01114168
1743551400	0.01192756	0.00053225	4.67	0.01139687	0.01202868	0.011381
1743465000	0.01139531	0.00012594	1.12	0.01250856	0.01259237	0.01111593
1743378600	0.01126937	-0.00013	-1.14	0.01141493	0.01153793	0.01110337
1743292200	0.01139981	-0.000454	-3.83	0.01184737	0.011948	0.01127743
1743205800	0.01185375	-0.000653	-5.22	0.01250856	0.01259237	0.01165562
1743119400	0.01250712	-2.8E-5	-0.22	0.01255681	0.01273125	0.01243206
1743033000	0.01253481	-0.000385	-2.98	0.01290443	0.01298537	0.01239087
1742946600	0.01291993	-2.4E-5	-0.19	0.01300443	0.01309243	0.01275756
1742860200	0.01294356	0.00048031	3.85	0.01250081	0.01313637	0.0123735
1742773800	0.01246325	0.00010075	0.81	0.01237712	0.01262325	0.01237456
1742687400	0.0123625	7.7E-5	0.63	0.01228562	0.0125265	0.01228562
1742601000	0.01228556	-7.7E-5	-0.62	0.01240731	0.01246743	0.01211618
1742514600	0.01236287	-0.000528	-4.10	0.0128625	0.01291212	0.01220962
1742428200	0.01289112	0.00084244	6.99	0.01209	0.01292625	0.01205
1742341800	0.01204868	-2.0E-5	-0.17	0.01204581	0.01208875	0.01171062
1742255400	0.01206881	0.00028063	2.38	0.01193331	0.01218725	0.01160062
1742169000	0.01178818	-0.000331	-2.73	0.01210443	0.01212956	0.0116365
1742082600	0.01211956	0.000161	1.35	0.01195531	0.01220906	0.01190337
1741996200	0.01195856	0.00031	2.66	0.01164637	0.01215381	0.01163912
1741909800	0.01164856	-0.000263	-2.21	0.01193331	0.01196587	0.01139881
1741823400	0.01191175	-9.7E-5	-0.81	0.01199818	0.01220756	0.01146243
1741737000	0.01200856	0.0002475	2.10	0.01162331	0.01225656	0.01108206
1741650600	0.01176106	-0.000796	-6.34	0.01353562	0.01410912	0.01132125
1741564200	0.01255737	-0.001155	-8.42	0.01375125	0.01380718	0.01247231
1741477800	0.01371212	0.00035544	2.66	0.01335581	0.01394287	0.01316337
1741391400	0.01335668	-0.000415	-3.01	0.01353562	0.01410912	0.01321531
1741305000	0.01377143	-0.000283	-2.01	0.01400831	0.0144985	0.01362475
1741218600	0.01405475	0.0004885	3.60	0.01353562	0.01418081	0.01346981
1741132200	0.01356625	0.0001	0.74	0.013397	0.01387331	0.01257587
1741045800	0.01346668	-0.002258	-14.36	0.01572506	0.01577325	0.01311443
1740959400	0.01572481	0.00192194	13.92	0.01384118	0.0159345	0.01361056
1740873000	0.01380287	-0.00016	-1.15	0.01394662	0.01423887	0.01340887
1740786600	0.01396337	-0.000427	-2.97	0.01441531	0.01443256	0.012996
1740700200	0.0143905	-0.000168	-1.15	0.01463456	0.01486	0.01398218
1740613800	0.01455843	-0.001053	-6.75	0.01558631	0.01563537	0.01414525
1740527400	0.01561118	-0.000114	-0.72	0.01572506	0.01580212	0.01466437
1740441000	0.01572525	-0.001894	-10.75	0.01630256	0.01709987	0.01560593
1740354600	0.017619	0.00033025	1.91	0.01727906	0.01774837	0.01716606
1740268200	0.01728875	0.00065938	3.97	0.01663287	0.01746875	0.016597
1740181800	0.01662937	-0.000509	-2.97	0.01711568	0.01776181	0.0163635
1740095400	0.01713831	0.0001705	1.00	0.01697625	0.01729831	0.01693231
1740009000	0.01696781	0.00031006	1.86	0.01668725	0.01709768	0.01660162
1739922600	0.01665775	-0.000471	-2.75	0.01714493	0.0171885	0.01629331
1739836200	0.0171285	0.0005005	3.01	0.01630256	0.017796	0.01609656
1739749800	0.016628	-0.000188	-1.12	0.01683668	0.01703437	0.01660325
1739663400	0.01681575	-0.000222	-1.30	0.01703806	0.01711962	0.01673312
1739577000	0.01703756	0.00030969	1.85	0.01670631	0.01742618	0.01665712
1739490600	0.01672787	-0.000367	-2.15	0.01709456	0.01722493	0.01633418
1739404200	0.0170945	0.00081569	5.01	0.01630256	0.0174455	0.01599587
1739317800	0.01627881	-0.000339	-2.04	0.01665343	0.01702568	0.01615081
1739231400	0.016618	0.00017619	1.07	0.01743631	0.01784793	0.016439
1739145000	0.01644181	-4.2E-5	-0.25	0.01644687	0.01676075	0.01586718
1739058600	0.01648356	7.8E-5	0.48	0.01639431	0.01664093	0.01618706
1738972200	0.01640556	-0.000337	-2.01	0.0168485	0.01748906	0.01605037
1738885800	0.01674243	-0.000676	-3.88	0.01743631	0.01784793	0.01666818
1738799400	0.01741862	0.00041219	2.42	0.01705175	0.01764256	0.01696243
1738713000	0.01700643	-0.001005	-5.58	0.01802162	0.01806468	0.01648
1738626600	0.01801181	0.00023	1.29	0.01784112	0.01822687	0.01557318
1738540200	0.01778181	-0.001761	-9.01	0.01951237	0.01975293	0.01723943
1738453800	0.01954325	-0.001007	-4.90	0.02062987	0.02079881	0.01939781
1738367400	0.02055068	0.00022156	1.09	0.02032868	0.02147912	0.02009062
1738281000	0.02032912	0.0008395	4.31	0.0194385	0.02051806	0.01933062
1738194600	0.01948962	0.0002955	1.54	0.01931537	0.01979368	0.01913362
1738108200	0.01919412	-0.000601	-3.04	0.0200005	0.02013093	0.01901081
1738021800	0.01979462	-0.000437	-2.16	0.020607	0.02132906	0.01897481
1737935400	0.02023118	-0.000538	-2.59	0.02071012	0.02099743	0.02023118
1737849000	0.02076887	6.9E-5	0.33	0.02068981	0.020933	0.02046
1737762600	0.02069993	-0.000116	-0.56	0.02086306	0.02135156	0.02048087
1737676200	0.02081593	0.00053662	2.65	0.020273	0.02090593	0.01994787
1737589800	0.02027931	-0.000482	-2.32	0.02082893	0.02103212	0.02019268
1737503400	0.02076087	0.00038406	1.88	0.02042468	0.02102387	0.02003425
1737417000	0.02037681	0.00022713	1.13	0.020607	0.02141618	0.0195585
1737330600	0.02014968	-0.000543	-2.62	0.020607	0.02151987	0.0195585
1737244200	0.02069275	-0.001058	-4.86	0.02172787	0.02184406	0.02020337
1737157800	0.02175106	0.00111556	5.41	0.02066668	0.02203468	0.02066668
1737071400	0.0206355	-0.000869	-4.04	0.02153162	0.0215935	0.02041906
1736985000	0.02150481	0.00134575	6.68	0.02013893	0.02171481	0.01991475
1736898600	0.02015906	0.00060013	3.07	0.019591	0.02032506	0.01954743
1736812200	0.01955893	-0.000832	-4.08	0.02041343	0.020684	0.01841668
1736725800	0.02039062	-0.000159	-0.77	0.02051356	0.020603	0.02016775
1736639400	0.02054962	9.5E-5	0.46	0.02041343	0.02073075	0.020142
1736553000	0.02045475	0.000375	1.87	0.02076787	0.02096712	0.01979943
1736466600	0.02007975	-0.000732	-3.52	0.02076787	0.02096712	0.01979943
1736380200	0.020812	-0.000295	-1.40	0.02113137	0.02132768	0.02008093
1736293800	0.02110706	-0.001932	-8.39	0.02305806	0.02312925	0.02098962
1736207400	0.02303918	0.00029162	1.28	0.02084862	0.02333587	0.02069912
1736121000	0.02274756	-0.00011	-0.48	0.02284706	0.02293206	0.02250806
1736034600	0.022858	0.00032669	1.45	0.02254206	0.02293512	0.02234293