TokemonTKMN

US$ 15,85

-0,830627

(

-4,98%

)

Links Oficiais

Website

Código fonte

Info

Posição 4799

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 15,74

Bolsa

Venda

US$ 15,99

Último Horário de Negociação

02:32:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 8,00

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

23/01/2021

Variação Diária 15,81-16,78

Variação de 52 Semanas 10,36-19,71

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TKMN/ETH	https://v2.info.uniswap.org/token/0x2b5016cea1c425f915e13727f7657025de3208fe	ETH	1	https://v2.info.uniswap.org/token/0x2b5016cea1c425f915e13727f7657025de3208fe	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	15.68542408	0.16582757	1.05720807518	14.15114694	16.93117183	0	CX
4	16.68216635	-0.8309147	-4.98085609846	14.15114694	17.93098765	0	CX
12	11.70311334	4.14813831	35.4447418348	11.34907894	19.7139341	0	CX
26	16.28308525	-0.4318336	-2.6520379484	10.35723514	19.7139341	0	CX
52	12.14426364	3.70698801	30.5246009136	10.35723514	19.7139341	0	CX
156	17.01962301	-1.16837136	-6.86484864743	4.46073397	19.7139341	0.00046181	CX
260	0	0	0	0	338.84663274	0.7124276	CX

Tokemon is a configurable trading and insights bot which allows the users to select various metrics for different ERC20 tokens for which they want to trade.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737157800	16.71323801	0.86	5.41	15.88001814	16.93117183	15.88001814
1737071400	15.85605406	-0.67	-4.04	16.54462504	16.592169	15.68974626
1736985000	16.52402266	1.03	6.68	15.47450179	16.68538397	15.30223899
1736898600	15.48996558	0.46	3.07	15.05347363	15.61751786	15.02000076
1736812200	15.02883722	-0.64	-4.08	15.68542408	15.89332084	14.15114694
1736725800	15.66789525	-0.12	-0.77	15.76235885	15.83108148	15.49664095
1736639400	15.79006881	0.07	0.46	15.68542408	15.92924294	15.47685498
1736553000	15.71716807	0.29	1.87	15.95776932	16.11087047	15.21363434
1736466600	15.42902287	-0.56	-3.52	15.95776932	16.11087047	15.21363434
1736380200	15.9916744	-0.23	-1.40	16.23707806	16.38792208	15.42993533
1736293800	16.21839665	-1.48	-8.39	17.71752008	17.77221964	16.12815918
1736207400	17.70301677	0.22	1.28	16.01981658	17.93098765	15.9049427
1736121000	17.47893585	-0.08	-0.48	17.55539038	17.62070329	17.29490712
1736034600	17.56379461	0.25	1.45	17.32103228	17.62305648	17.16802718
1735948200	17.31277212	0.76	4.60	16.57670521	17.42044238	16.45270672
1735861800	16.55192472	0.46	2.86	16.01981658	16.76399959	15.9049427
1735775400	16.09218905	0.09	0.54	16.01981658	16.16806729	15.9049427
1735689000	16.00593759	-0.1	-0.61	16.11749781	16.53127431	15.91176213
1735602600	16.10361881	-0.01	-0.05	15.99748533	16.4748939	15.8489945
1735516200	16.11187897	-0.19	-1.18	16.30335146	16.35613006	15.95949819
1735429800	16.30493626	0.34	2.10	15.98946529	16.35257626	15.96237964
1735343400	15.96958327	-0.02	-0.14	15.99748533	16.4748939	15.87262241
1735257000	15.99157835	-0.78	-4.64	16.83829302	16.86004799	15.86076043
1735170600	16.7703868	-0.01	-0.04	16.74493398	17.00388046	16.53069802
1735084200	16.77754241	0.37	2.27	16.4012728	16.96632554	16.12887954
1734997800	16.40449042	0.69	4.36	16.08373679	16.58237206	15.70002343
1734911400	15.71870485	-0.29	-1.84	16.08373679	16.29182565	15.59667536
1734825000	16.01275703	-0.63	-3.80	16.68216635	17.06386269	15.81388881
1734738600	16.64528376	0.12	0.75	16.41294268	16.75684398	14.96203555
1734652200	16.52190959	-0.89	-5.12	17.37918959	17.84612888	16.018664
1734565800	17.41266246	-1.22	-6.55	18.67008008	18.74302884	17.39801507
1734479400	18.63262121	-0.56	-2.92	19.09427784	19.40677131	18.48878873
1734393000	19.19344782	0.21	1.11	18.41156582	19.7139341	18.2577443
1734306600	18.98348601	0.42	2.26	18.59501826	18.98348601	18.41896154
1734220200	18.56389858	-0.18	-0.95	18.77890292	18.93594206	18.37160968
1734133800	18.74163614	0.12	0.64	18.66667037	19.035064	18.5176993
1734047400	18.62320846	0.21	1.13	18.41156582	19.13730753	18.2577443
1733961000	18.41439924	1.03	5.94	17.46241553	18.49296683	17.11961879
1733874600	17.38231116	-0.44	-2.45	17.76127012	18.13264126	16.89856339
1733788200	17.81861102	-1.36	-7.08	18.40844424	18.98252553	17.08518544
1733701800	19.17707156	-0.07	-0.36	19.22672859	19.27235158	18.89757072
1733615400	19.24617839	-0.04	-0.23	19.2291298	19.32335328	19.11132643
1733529000	19.28992843	1.08	5.96	18.19877059	19.65150264	18.19113474
1733442600	18.20506176	-0.21	-1.13	18.40844424	18.98252553	17.9640283
1733356200	18.41329469	1.02	5.86	17.38797802	18.71200521	17.38797802
1733269800	17.39417314	-0.08	-0.48	17.46688178	17.62665829	16.90605517
1733183400	17.47888783	-0.35	-1.97	17.81548944	18.05282504	17.16336883
1733097000	17.82965658	0.04	0.22	17.84223892	17.98232552	17.59131248
1733010600	17.79085303	0.53	3.05	17.22455166	17.93117974	17.17431835
1732924200	17.26479594	0.07	0.39	17.19933896	17.52105307	17.00133518
1732837800	17.19732194	-0.41	-2.31	17.53382751	17.57061405	16.98097292
1732751400	17.60418296	1.63	10.21	16.01088408	17.68995419	15.8553337
1732665000	15.97376137	-0.42	-2.59	16.39070748	16.62453731	15.62856343
1732578600	16.39791111	0.25	1.54	14.95291096	16.99398748	14.5783222
1732492200	16.14847341	-0.18	-1.12	16.40377006	16.58208392	15.8088943
1732405800	16.33182981	0.37	2.30	15.99566041	16.80597274	15.95810549
1732319400	15.96458875	-0.24	-1.46	16.14977007	16.46932309	15.70357723
1732233000	16.20081979	1.42	9.64	14.76926641	16.25523121	14.58605409
1732146600	14.77594178	-0.18	-1.18	14.95291096	15.17996937	14.5783222
1732060200	14.95166233	-0.5	-3.25	15.44458272	15.44458272	14.76941049
1731973800	15.45413953	0.7	4.76	14.7569242	15.45413953	14.48621178
1731887400	14.75202573	-0.27	-1.79	15.06341464	15.17194933	14.64555608
1731801000	15.02062508	0.16	1.04	14.81973985	15.4546678	14.76422387
1731714600	14.86550691	0.18	1.22	14.7569242	15.03613689	14.48318626
1731628200	14.68613652	-0.66	-4.28	15.32773984	15.57141463	14.58802308
1731541800	15.34325165	-0.27	-1.72	15.58471733	16.02591566	14.9893133
1731455400	15.61113064	-0.55	-3.38	16.11572091	16.51979653	15.44928909
1731369000	16.15726184	0.85	5.57	15.28696729	16.25047682	14.98210967
1731282600	15.30459217	0.24	1.56	14.96928721	15.5898079	14.85988808
1731196200	15.06893742	0.86	6.03	14.22188658	15.1619603	14.21943735
1731109800	14.21165743	0.28	2.01	14.0780541	14.33512765	13.88293178
1731023400	13.9311961	0.85	6.53	13.02613203	14.02004087	12.9889613
1730937000	13.07766199	1.42	12.19	11.65312015	13.17750431	11.64855785
1730850600	11.65691406	0.17	1.46	11.56365106	11.90073292	11.43825988
1730764200	11.48902146	-0.31	-2.64	12.65211956	13.0514888	11.34907894
1730677800	11.80074654	-0.14	-1.20	11.97752362	11.9788683	11.57834647
1730591400	11.94424285	-0.12	-0.95	12.07707779	12.1110309	11.89204054
1730505000	12.05940488	-0.03	-0.26	12.10920598	12.41550432	11.87691292
1730418600	12.09076468	-0.68	-5.35	12.77251623	12.80891857	12.03476847
1730332200	12.77482139	0.12	0.95	12.65211956	13.0514888	12.51390591
1730245800	12.6539925	0.33	2.72	12.31590213	12.87317495	12.29890157
1730159400	12.31950395	0.28	2.36	12.17783256	12.41742529	11.81865957
1730073000	12.03515266	0.13	1.07	11.89348127	12.11535307	11.82778416
1729986600	11.90779248	0.32	2.73	11.70311334	12.0104202	11.66368547
1729900200	11.59126498	-0.57	-4.66	12.17783256	12.28444628	11.47922452
1729813800	12.15742227	0.05	0.38	12.09912089	12.28098854	12.04917573
1729727400	12.11131904	-0.49	-3.86	12.58253249	12.59439447	11.80943892
1729641000	12.59737197	-0.21	-1.62	12.8222693	12.8222693	12.5190445
1729554600	12.80507663	-0.36	-2.71	13.1973383	13.278115	12.76180683
1729468200	13.16242471	0.44	3.48	12.72958259	13.22288717	12.6615323
1729381800	12.71959356	0.03	0.23	12.68467997	12.78481042	12.64390742
1729295400	12.6902988	0.19	1.53	11.7673217	12.84820237	11.62886793