UnitedCrowd TokenUCT

US$ 0,003313

-0,000212

(

-6,01%

)

Links Oficiais

Website

Info

Posição 2353

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002635

Bolsa

Venda

US$ 0,002673

Último Horário de Negociação

15:59:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002725

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

11/04/2021

Variação Diária 0,003308-0,003546

Variação de 52 Semanas 0,002462-0,007225

Oferta em Circulação 45.689.057 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		UCT/ETH	https://info.uniswap.org/#/tokens/0x6d1dc3928604b00180bb570bdae94b9698d33b79	ETH	1	https://info.uniswap.org/#/tokens/0x6d1dc3928604b00180bb570bdae94b9698d33b79	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UCT/ETH	https://v2.info.uniswap.org/token/0x6d1dc3928604b00180bb570bdae94b9698d33b79	ETH	2	https://v2.info.uniswap.org/token/0x6d1dc3928604b00180bb570bdae94b9698d33b79	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00278701	0.00052577	18.8650202188	0.00271339	0.00354601	0	CX
4	0.00363388	-0.0003211	-8.83628518278	0.00246224	0.00365668	0	CX
12	0.0054392	-0.00212642	-39.0943521106	0.00246224	0.00604852	0	CX
26	0.00461127	-0.00129849	-28.1590537965	0.00246224	0.0072248	0	CX
52	0.00563159	-0.00231881	-41.1750500303	0.00246224	0.0072248	0	CX
156	0.02009979	-0.01678701	-83.5183352662	0.0006156	0.02385398	0.06572267	CX
260	0.0228968	-0.01958402	-85.5316900178	0.0006156	0.1172338	83056.3286141	CX

UnitedCrowd provides you with a digital financing tool tailored to your needs. The online platform enables you to acquire investors worldwide, attract customers and expand your community.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1745365800	0.00331277	0.00054181	19.55	0.00352241	0.00354601	0.00330753
1745279400	0.00277096	-1.9E-5	-0.68	0.00280287	0.00291412	0.00275971
1745193000	0.00279007	-5.4E-5	-1.90	0.00283821	0.0028488	0.00275765
1745106600	0.00284368	4.5E-5	1.61	0.00279651	0.00285398	0.00279095
1745020200	0.00279885	1.4E-5	0.50	0.00278761	0.002816	0.00277064
1744933800	0.0027852	6.0E-6	0.22	0.00278241	0.00284225	0.00275339
1744847400	0.002779	-1.6E-5	-0.57	0.00278701	0.00283426	0.00271339
1744761000	0.00279452	-5.4E-5	-1.90	0.00285697	0.00292061	0.00279313
1744674600	0.00284882	4.7E-5	1.68	0.00280978	0.00297079	0.00280978
1744588200	0.0028022	-9.6E-5	-3.31	0.00289447	0.00289898	0.00275969
1744501800	0.00289787	0.00013837	5.01	0.00275841	0.00293251	0.0027221
1744415400	0.0027595	7.2E-5	2.68	0.00267995	0.00279472	0.00265056
1744329000	0.00268787	-0.000239	-8.17	0.00293849	0.00293849	0.0026027
1744242600	0.00292693	-0.000386	-11.65	0.00352241	0.00354601	0.00246224
1744156200	0.00331277	0	0.00	0.00352241	0.00354601	0.00330753
1744069800	0.00331277	0	0.00	0	0	0
1743983400	0.00331277	0	0.00	0	0	0
1743897000	0.00331277	0.00012501	3.92	0.00352241	0.00354601	0.00330753
1743810600	0.00318776	-1.4E-5	-0.44	0.00320092	0.00322787	0.00310685
1743724200	0.00320154	3.6E-5	1.14	0.00315404	0.0032423	0.00308911
1743637800	0.00316592	-0.000193	-5.75	0.0033567	0.00341714	0.00313749
1743551400	0.0033588	0.00014988	4.67	0.00320936	0.00338727	0.00320488
1743465000	0.00320892	3.5E-5	1.10	0.00352241	0.00354601	0.00313024
1743378600	0.00317345	-3.7E-5	-1.15	0.00321444	0.00324908	0.00312671
1743292200	0.00321018	-0.000128	-3.83	0.00333622	0.00336455	0.00317572
1743205800	0.00333801	-0.000184	-5.22	0.00352241	0.00354601	0.00328222
1743119400	0.003522	-8.0E-6	-0.23	0.00353599	0.00358512	0.00350086
1743033000	0.0035298	-0.000108	-2.97	0.00363388	0.00365668	0.00348927
1742946600	0.00363825	-7.0E-6	-0.19	0.00366204	0.00368683	0.00359252
1742860200	0.0036449	0.00013525	3.85	0.00352022	0.0036992	0.00348437
1742773800	0.00350965	2.8E-5	0.80	0.00348539	0.0035547	0.00348467
1742687400	0.00348128	2.2E-5	0.64	0.00345963	0.00352746	0.00345963
1742601000	0.00345961	-2.2E-5	-0.63	0.00349389	0.00351083	0.00341191
1742514600	0.00348138	-0.000149	-4.10	0.00362208	0.00363605	0.00343823
1742428200	0.00363014	0.00023723	6.99	0.00340454	0.00364003	0.00339328
1742341800	0.00339291	-6.0E-6	-0.18	0.0033921	0.00340419	0.00329771
1742255400	0.00339857	7.9E-5	2.38	0.00337868	0.00343764	0.00326156
1742169000	0.00331955	-9.3E-5	-2.72	0.0034086	0.00341568	0.00327683
1742082600	0.00341286	4.5E-5	1.34	0.00336661	0.00343807	0.00335199
1741996200	0.00336753	8.7E-5	2.65	0.00327961	0.00342251	0.00327757
1741909800	0.00328023	-7.4E-5	-2.21	0.00336042	0.00336959	0.0032099
1741823400	0.00335434	-2.7E-5	-0.80	0.00337868	0.00343764	0.00322782
1741737000	0.00338161	7.0E-5	2.11	0.00327312	0.00345144	0.0031207
1741650600	0.00331191	-0.000224	-6.33	0.00587097	0.00591266	0.00318806
1741564200	0.00353615	-0.000325	-8.42	0.00387235	0.0038881	0.0035122
1741477800	0.00386133	0.00010009	2.66	0.00376099	0.00392631	0.0037068
1741391400	0.00376124	-0.000117	-3.02	0.00587097	0.00591266	0.00372143
1741305000	0.00387803	-8.0E-5	-2.02	0.00394474	0.00408277	0.00383672
1741218600	0.00395781	0.00013756	3.60	0.00381163	0.00399331	0.00379309
1741132200	0.00382025	2.8E-5	0.74	0.00377259	0.00390672	0.00354136
1741045800	0.00379221	-0.000636	-14.36	0.00587097	0.00591266	0.00369302
1740959400	0.0044281	0.00054122	13.92	0.00389767	0.00448715	0.00383273
1740873000	0.00388688	-4.5E-5	-1.14	0.00392736	0.00400966	0.00377593
1740786600	0.00393208	-0.00012	-2.96	0.00405935	0.0040642	0.00365967
1740700200	0.00405236	-4.7E-5	-1.15	0.00412109	0.00418457	0.00393738
1740613800	0.00409965	-0.000296	-6.73	0.0043891	0.00440292	0.0039833
1740527400	0.00439611	-3.2E-5	-0.72	0.00442817	0.00444987	0.00412948
1740441000	0.00442823	-0.000533	-10.74	0.00587097	0.00591266	0.00439463
1740354600	0.00496151	9.3E-5	1.91	0.00486578	0.00499794	0.00483396
1740268200	0.00486851	0.00018568	3.97	0.00468381	0.0049192	0.00467371
1740181800	0.00468283	-0.000143	-2.96	0.00481977	0.00500172	0.00460796
1740095400	0.00482614	4.8E-5	1.00	0.00478051	0.0048712	0.00476813
1740009000	0.00477813	8.7E-5	1.85	0.00469912	0.0048147	0.00467501
1739922600	0.00469082	-0.000133	-2.76	0.00482801	0.00484028	0.00458819
1739836200	0.00482338	0.00014094	3.01	0.00587097	0.00591266	0.00471171
1739749800	0.00468244	-5.3E-5	-1.12	0.00474121	0.00479688	0.00467547
1739663400	0.00473531	-6.2E-5	-1.29	0.00479791	0.00482088	0.00471204
1739577000	0.00479777	8.7E-5	1.85	0.00470449	0.00490721	0.00469064
1739490600	0.00471056	-0.000103	-2.14	0.00481382	0.00485054	0.0045997
1739404200	0.00481381	0.0002297	5.01	0.0045908	0.00491265	0.00450443
1739317800	0.00458411	-9.6E-5	-2.05	0.0046896	0.00479443	0.00454806
1739231400	0.00467962	5.0E-5	1.08	0.00587097	0.00591266	0.00462922
1739145000	0.00463001	-1.2E-5	-0.26	0.00463144	0.00471982	0.0044682
1739058600	0.00464177	2.2E-5	0.48	0.00461663	0.00468608	0.00455827
1738972200	0.0046198	-9.5E-5	-2.01	0.00474453	0.00492492	0.00451978
1738885800	0.00471467	-0.00019	-3.87	0.00491006	0.00502597	0.00469376
1738799400	0.00490508	0.00011607	2.42	0.00480177	0.00496814	0.00477662
1738713000	0.00478901	-0.000283	-5.58	0.00507488	0.00508701	0.00464076
1738626600	0.00507212	6.5E-5	1.30	0.00587097	0.00591266	0.0043854
1738540200	0.00500735	-0.000496	-9.01	0.00549468	0.00556242	0.00485462
1738453800	0.00550337	-0.000284	-4.91	0.00580937	0.00585694	0.00546242
1738367400	0.00578707	6.2E-5	1.08	0.00572455	0.00604852	0.00565752
1738281000	0.00572468	0.00023641	4.31	0.00547388	0.00577788	0.0054435
1738194600	0.00548827	8.3E-5	1.54	0.0054392	0.0055739	0.00538802
1738108200	0.00540506	-0.000169	-3.03	0.00563214	0.00566887	0.00535344
1738021800	0.00557416	-0.000123	-2.16	0.00587097	0.00591266	0.0053433
1737935400	0.0056971	-0.000151	-2.58	0.00583197	0.00591287	0.0056971
1737849000	0.00584851	1.9E-5	0.33	0.00582625	0.00589473	0.00576153
1737762600	0.0058291	-3.3E-5	-0.56	0.00587503	0.0060126	0.00576741
1737676200	0.00586176	0.00015111	2.65	0.00570887	0.00588711	0.00561732