VIDT DatalinkVIDT

US$ 0,026353

-0,000592

(

-2,20%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 759

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,026353

Bolsa

BINA

Venda

US$ 0,027407

Último Horário de Negociação

18:46:24

Volume (24h)

$ 1.048.468

Tamanho da Última Negociação

520,00

Volume/Capitalização de Mercado (24h)

0,86%

Preço de Negociação

US$ 0,026345

Capitalização de Mercado Totalmente Diluída

US$ 1.694.517

Data de Gênese

17/08/2018

Variação Diária 0,02558-3,11

Variação de 52 Semanas 0,013717-3,26

Oferta em Circulação 46.282.792 / 64.301.527

71.98%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02787	Binance	1718034	/cdn/crypto/logos/exchanges/BINA.png	$ 47.626,12	1737507970	VIDT/USDT	https://www.binance.com/en/trade/VIDT_USDT	USDT	1	https://www.binance.com/en/trade/VIDT_USDT	65.3546402023	2 dias atrás
0.02635	Kucoin	751035.5631	/cdn/crypto/logos/exchanges/KUCN.png	$ 19.824,93	1737657735	VIDT/USDT	https://trade.kucoin.com/VIDT-USDT	USDT	2	https://trade.kucoin.com/VIDT-USDT	28.5696668433	Recentemente
2.6E-7	Binance	159717	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,041526	1737507965	VIDT/BTC	https://www.binance.com/en/trade/VIDT_BTC	BTC	3	https://www.binance.com/en/trade/VIDT_BTC	6.07569295438	2 dias atrás
1.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737590520	VIDT/BTC	https://hitbtc.com/VIDT-to-BTC	BTC	4	https://hitbtc.com/VIDT-to-BTC	0	19 horas atrás
1.215E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1737590536	VIDT/BTC	https://trade.kucoin.com/VIDT-BTC	BTC	5	https://trade.kucoin.com/VIDT-BTC	0	19 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VIDT/USDT	https://hitbtc.com/VIDT-to-USDT	USDT	6	https://hitbtc.com/VIDT-to-USDT	0	-
0.124	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1737590535	VIDT/USDT	https://exchange.latoken.com/exchange/VIDT-USDT	USDT	7	https://exchange.latoken.com/exchange/VIDT-USDT	0	19 horas atrás
0.000623	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737590535	VIDT/ETH	https://exchange.latoken.com/exchange/VIDT-ETH	ETH	8	https://exchange.latoken.com/exchange/VIDT-ETH	0	19 horas atrás
3.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737590535	VIDT/BTC	https://exchange.latoken.com/exchange/VIDT-BTC	BTC	9	https://exchange.latoken.com/exchange/VIDT-BTC	0	19 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VIDT/ETH	https://v2.info.uniswap.org/token/0x445f51299ef3307dbd75036dd896565f5b4bf7a5	ETH	10	https://v2.info.uniswap.org/token/0x445f51299ef3307dbd75036dd896565f5b4bf7a5	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3.0121596	-2.98580693	-99.1251237152	0.02621351	3.257109	1527946.57143	CX
4	2.9903271	-2.96397443	-99.1187362078	0.02516046	3.257109	1591951.71429	CX
12	2.1693408	-2.14298813	-98.7852222205	0.02479024	3.257109	2255554.61905	CX
26	0.02095738	0.00539529	25.7441054178	0.01371742	3.257109	3245632.52973	CX
52	0.03003485	-0.00368218	-12.2596916582	0.01371742	3.257109	3312262.97548	CX
156	1.0501743	-1.02382163	-97.4906384588	0.01371742	3.257109	4610878.36856	CX
260	0.09920852	-0.07285585	-73.437089879	0.00305392	3.257109	3964610.91029	CX

V-ID secures any digital file against unlawful manipulation, protecting businesses against digital fraud.

Boba Network Integrates Nucleus to Expand Cross-Chain Functionality and Ecosystem Accessibility

San Francisco, United States, January 22nd, 2025, ChainwireBoba Network has announced the integration of Nucleus, a protocol designed for...

LBank Introduces Red Packet with 100 Million Giveaway to Cheer 2025

Singapore, Singapore, January 23rd, 2025, ChainwireLBank, a leading global cryptocurrency exchange, is thrilled to announce the launch of...

"Foresight Ventures Launches Latest PayFi Report: New Frontier of Blockchain Payment Innovation

Singapore, Singapore, January 23rd, 2025, ChainwireForesight Ventures, the first and only crypto VC bridging East and West, has unveiled its...

World Mobile Partners with Tenity, Unveils $25 Million Grant Program to Drive DePIN Innovation

London, England, January 23rd, 2025, ChainwireWorld Mobile, the decentralized wireless network, has announced the launch of its $25 million Grant...

Paris Blockchain Week 2025 Releases Expanded Schedule, Introducing Many New Dedicated Events Addressing Hot Topics

Paris, France, January 23rd, 2025, ChainwireParis Blockchain Week (PBW), Europe’s premier Web3 conference, has officially unveiled its full...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737589800	0.02701782	-0.001573	-5.50	3.1851843	3.1851843	0.02686787	1187398
1737503400	0.02859115	0.00103496	3.76	0.02754731	0.02895905	0.02702954	0
1737417000	0.02755619	0.00018148	0.66	2.9591487	3.257109	0.02621351	2313636
1737330600	0.02737471	-0.000788	-2.80	3.1277817	3.1292952	0.02689949	2322137
1737244200	0.0281628	-0.002065	-6.83	3.1289286	3.1367799	0.02667954	2524719
1737157800	0.03022732	0.00122045	4.21	0.0290029	3.0119175	0.0290029	375336
1737071400	0.02900687	-0.001043	-3.47	3.0121596	3.0131544	0.02773045	1972400
1736985000	0.03005028	0.00202883	7.24	0.02798141	0.03009546	0.02798141	1362020
1736898600	0.02802145	0.00066314	2.42	0.0274074	2.8327854	0.02653938	634841
1736812200	0.02735831	-0.000963	-3.40	2.9591487	2.9591487	0.02516046	2848696
1736725800	0.02832114	-4.4E-5	-0.16	0.02837101	2.8376733	0.02727973	151092
1736639400	0.02836501	-0.001005	-3.42	0.02935914	2.8407486	0.02733813	192091
1736553000	0.02936961	0.0007717	2.70	2.9591487	2.9591487	0.02691378	2840579
1736466600	0.02859791	5.8E-5	0.20	2.8483098	2.8515	0.02688216	2889967
1736380200	0.02853992	-0.002463	-7.94	2.9037672	2.9105241	0.02778621	3473351
1736293800	0.03100251	-0.003758	-10.81	0.03477752	3.0812073	0.03003723	1646685
1736207400	0.03476079	0.00031985	0.93	2.9591487	2.97834	0.03352264	309149
1736121000	0.03444094	6.7E-5	0.19	2.9455245	2.9485068	0.03405341	107493
1736034600	0.03437347	3.8E-5	0.11	2.9449428	2.9449428	0.03415239	805628
1735948200	0.03433539	-0.000539	-1.55	0.03488405	0.03488405	0.03169723	3389941
1735861800	0.03487487	0.00180687	5.46	2.9591487	2.9591487	0.03335494	1780196
1735775400	0.033068	0.00134543	4.24	0.03175033	2.8164105	0.03156033	252783
1735689000	0.03172257	-0.000672	-2.07	2.77809	2.7814656	0.03126976	659516
1735602600	0.0323944	0.0005501	1.73	2.9591487	2.9591487	0.03105322	1653178
1735516200	0.0318443	-0.001414	-4.25	0.03329983	2.8517418	0.03158059	742410
1735429800	0.03325824	0.00215174	6.92	0.03110903	0.03332842	0.0310302	1934792
1735343400	0.0311065	0.00049832	1.63	2.8719933	2.8732683	0.02964	3293482
1735257000	0.03060818	-0.003109	-9.22	2.9903271	2.9958567	0.0304613	2911132
1735170600	0.03371681	-0.000772	-2.24	0.03453793	2.9594751	0.03257722	944209
1735084200	0.03448874	0.00134582	4.06	0.03312958	0.03548396	0.03176695	1441041
1734997800	0.03314292	0.002732	8.98	2.9591487	2.9591487	0.03081457	1076433
1734911400	0.03041092	-0.000653	-2.10	2.9116347	2.9180763	0.03027766	1459590
1734825000	0.03106347	-0.002071	-6.25	0.03321734	0.03567254	0.03091174	4573204
1734738600	0.03313428	0.00081672	2.53	2.9244954	2.9273994	0.02771032	2520406
1734652200	0.03231756	-0.00285	-8.10	0.03515104	0.0358602	0.03062949	2611588
1734565800	0.03516733	-0.004092	-10.42	3.1837158	3.1940388	0.03441053	3232384
1734479400	0.03925928	-0.004182	-9.63	0.04240443	0.04393127	0.03803266	1741441
1734393000	0.0434413	-0.001561	-3.47	2.9591487	2.9591487	0.04062515	2143999
1734306600	0.04500198	0.0013954	3.20	0.04262606	0.04535241	0.04063987	1515526
1734220200	0.04360658	-0.002988	-6.41	0.04665456	0.04720221	0.04227859	1230645
1734133800	0.0465946	0.00258734	5.88	0.04504343	0.04765521	0.04494582	1161557
1734047400	0.04400726	0.00046087	1.06	0.04351308	0.04752189	0.04319991	2809771
1733961000	0.04354639	0.00104684	2.46	2.9054322	2.9058309	0.04023013	998110
1733874600	0.04249955	-0.000358	-0.84	2.9163984	2.9163984	0.03777544	2232435
1733788200	0.04285756	-0.010716	-20.00	2.9591487	2.9591487	0.03900913	5171312
1733701800	0.05357348	0.00060656	1.15	0.05194897	0.05503347	0.05072686	3181484
1733615400	0.05296692	0.00097203	1.87	0.05193328	0.05376563	0.04986861	1234229
1733529000	0.05199489	0.00160814	3.19	2.9021271	2.9187306	0.05035235	3963164
1733442600	0.05038675	0.00486429	10.69	2.9591487	2.9591487	0.04518853	5569795
1733356200	0.04552246	-0.001552	-3.30	0.04702554	2.8801176	0.04450536	3039254
1733269800	0.04707488	0.00306633	6.97	0.04409671	0.04800984	0.041294	5683870
1733183400	0.04400855	0.00214455	5.12	0.04182205	0.04405703	0.03996935	2363033
1733097000	0.041864	-0.000585	-1.38	0.04244672	0.04380412	0.04122257	912837
1733010600	0.04244909	0.00056991	1.36	0.04191858	0.04360699	0.04038285	2160613
1732924200	0.04187918	0.0017048	4.24	0.0401761	2.8690947	0.03913337	2001941
1732837800	0.04017438	0.00176294	4.59	0.03844016	0.04033519	0.03606055	1109027
1732751400	0.03841144	0.00255084	7.11	0.03579499	0.03863931	0.03487104	2426332
1732665000	0.0358606	-0.000351	-0.97	0.03630336	0.03792381	0.03305135	2391816
1732578600	0.0362115	-0.001895	-4.97	0.03362196	0.03856025	0.03309766	5962491
1732492200	0.03810659	0.001942	5.37	2.9351349	2.9358858	0.03482709	3610707
1732405800	0.03616459	0.00249801	7.42	0.03362096	0.03631329	0.03347469	2978504
1732319400	0.03366658	0.00114433	3.52	2.9554047	2.9554047	0.03029247	1352078
1732233000	0.03252225	0.00144143	4.64	2.8292154	2.8342794	0.02918779	5356592
1732146600	0.03108082	-0.001217	-3.77	0.03231937	2.7769539	0.0298745	3418547
1732060200	0.03229773	-0.000291	-0.89	0.03259645	0.03430886	0.03192243	1789799
1731973800	0.03258846	0.00025319	0.78	0.03362196	2.75685	0.0307037	1227707
1731887400	0.03233527	-0.001129	-3.37	0.03351533	0.03464365	0.03133103	751847
1731801000	0.03346467	0.00248143	8.01	0.03093459	0.03465464	0.03093459	556360
1731714600	0.03098324	-0.001322	-4.09	0.03155985	0.0350889	0.03050814	2182431
1731628200	0.03230491	0.00064868	2.05	0.03165046	0.03481077	0.03138433	1243694
1731541800	0.03165623	-0.004413	-12.23	0.03615622	0.03629891	0.03083821	1782937
1731455400	0.03606934	0.00235704	6.99	0.03362196	0.03702048	0.03159061	2610421
1731369000	0.0337123	-4.8E-5	-0.14	2.4145761	2.4168636	0.03233404	3031722
1731282600	0.03375984	0.00303541	9.88	0.03071096	2.2998042	0.03068395	3025938
1731196200	0.03072443	0.00164122	5.64	2.2961475	2.2999083	0.02895992	1269005
1731109800	0.02908321	-0.000586	-1.98	0.0296205	0.02987299	0.02810512	2252908
1731023400	0.02966923	0.00091881	3.20	0.0287445	2.2809705	0.0287445	1905077
1730937000	0.02875042	0.00095772	3.45	0.02781246	0.02896617	0.0263504	3032214
1730850600	0.0277927	0.00208224	8.10	0.02577115	2.0430444	0.02528567	2098883
1730764200	0.02571046	-0.000458	-1.75	0.03029668	2.067609	0.0251688	2311196
1730677800	0.02616863	-0.00083	-3.07	0.02703058	0.02772082	0.02517571	5396484
1730591400	0.02699895	0.00199503	7.98	2.0867094	2.0867094	0.02507076	6537932
1730505000	0.02500392	-0.001014	-3.90	0.02597687	0.02718434	0.02479024	4605450
1730418600	0.026018	-0.002218	-7.86	2.1693408	2.1758472	0.0259465	1699970
1730332200	0.02823612	-8.6E-5	-0.30	0.02835865	2.1806808	0.02786326	983190
1730245800	0.02832252	0.00176781	6.66	2.0925951	2.0955204	0.02637367	2974312
1730159400	0.02655471	5.5E-5	0.21	0.03029668	0.03119991	0.02534025	2885743
1730073000	0.02650001	0.00035441	1.36	0.02613	0.02660603	0.02607359	1675639
1729986600	0.0261456	0.000949	3.77	0.0253197	0.02685656	0.0253197	3976468
1729900200	0.0251966	-0.002039	-7.49	2.0464395	2.0466531	0.02509534	2896491
1729813800	0.02723535	-0.001433	-5.00	0.02865623	2.0250468	0.02655474	1795250
1729727400	0.02866839	-0.001636	-5.40	0.03029668	0.03139547	0.02819709	2476574