Wrapped LeoWLEO

US$ 0,05428

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 4744

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,070887

Bolsa

Venda

US$ 0,072036

Último Horário de Negociação

01:10:24

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,072332

Capitalização de Mercado Totalmente Diluída

US$ 542.803

Data de Gênese

10/11/2020

Variação Diária 0,05428-0,05428

Variação de 52 Semanas 0,036542-0,083455

Oferta em Circulação 0 / 10.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WLEO/ETH	https://v2.info.uniswap.org/token/0x73a9fb46e228628f8f9bb9004eca4f4f529d3998	ETH	1	https://v2.info.uniswap.org/token/0x73a9fb46e228628f8f9bb9004eca4f4f529d3998	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0541703	0.00010999	0.203044841915	0.05203138	0.06829802	0	CX
4	0.06643742	-0.01215713	-18.2986184593	0.05065646	0.06986729	0	CX
12	0.06938649	-0.0151062	-21.7710969383	0.05065646	0.08345465	0	CX
26	0.05311456	0.00116573	2.19474660056	0.0438451	0.08345465	0	CX
52	0.05664791	-0.00236762	-4.17953636771	0.03654154	0.08345465	0	CX
156	0.18999585	-0.13571556	-71.4308023044	0.03097336	0.26918387	0.16897427	CX
260	0	0	0	0	1.3824793	1.54587859	CX

LeoFinance is a tokenized online community for investors, powered by blockchain technology.

NTT Digital and Figment Announce their Initiatives to Drive Web3 Innovation

Tokyo, Japan, February 19, 2025 - NTT Digital Inc. (“NTT Digital”), a subsidiary of NTT DOCOMO GLOBAL INC., and Figment Inc., the...

Champions Unite: XBO.com Becomes the Official Global Sponsor of the Argentina National Football Team

Warsaw, Poland, February 18th, 2025, ChainwireArgentine Football Association Partners with XBO.com, a leading cryptocurrency exchange, to unite...

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739922600	0.05418432	-0.001531	-2.75	0.05576905	0.05591075	0.05299888
1739836200	0.05571558	0.00162803	3.01	0.0678164	0.06829802	0.05442564
1739749800	0.05408755	-0.000611	-1.12	0.05476637	0.05540941	0.05400705
1739663400	0.05469827	-0.000722	-1.30	0.0554214	0.05568671	0.0544295
1739577000	0.05541978	0.00100735	1.85	0.05434229	0.0566839	0.05418229
1739490600	0.05441243	-0.001193	-2.15	0.05560519	0.05602927	0.05313184
1739404200	0.05560498	0.00265326	5.01	0.05302897	0.05674672	0.05203138
1739317800	0.05295172	-0.001103	-2.04	0.0541703	0.05538115	0.05253536
1739231400	0.05405503	0.00057311	1.07	0.0678164	0.06829802	0.05347277
1739145000	0.05348192	-0.000136	-0.25	0.05349839	0.05451936	0.05161278
1739058600	0.05361773	0.00025372	0.48	0.05332741	0.05412964	0.05265327
1738972200	0.05336401	-0.001096	-2.01	0.0548048	0.05688842	0.05220865
1738885800	0.0544598	-0.0022	-3.88	0.05671683	0.05805577	0.05421828
1738799400	0.0566593	0.00134077	2.42	0.05546593	0.05738772	0.05517541
1738713000	0.05531853	-0.00327	-5.58	0.05862074	0.05876081	0.05360614
1738626600	0.05858882	0.00074815	1.29	0.0678164	0.06829802	0.05065646
1738540200	0.05784067	-0.00573	-9.01	0.06346985	0.06425235	0.05607644
1738453800	0.06357028	-0.003277	-4.90	0.06710485	0.06765437	0.0630972
1738367400	0.06684727	0.0007207	1.09	0.06612515	0.06986729	0.06535078
1738281000	0.06612657	0.00273072	4.31	0.06322955	0.06674115	0.06287865
1738194600	0.06339585	0.00096121	1.54	0.06282905	0.0643849	0.06223785
1738108200	0.06243464	-0.001953	-3.03	0.06505762	0.06548191	0.06183837
1738021800	0.06438795	-0.00142	-2.16	0.0678164	0.06829802	0.06172127
1737935400	0.065808	-0.001749	-2.59	0.06736589	0.06830046	0.065808
1737849000	0.06755699	0.00022424	0.33	0.06729982	0.06809086	0.06655228
1737762600	0.06733275	-0.000377	-0.56	0.06786336	0.06945236	0.06662019
1737676200	0.06771008	0.00174554	2.65	0.06594401	0.06800283	0.06488644
1737589800	0.06596454	-0.001566	-2.32	0.06775236	0.06841329	0.06568277
1737503400	0.06753097	0.00124928	1.88	0.06643742	0.06838646	0.0651674
1737417000	0.06628169	0.00073879	1.13	0.0678164	0.06966257	0.06568358
1737330600	0.0655429	-0.001766	-2.62	0.06703044	0.06999984	0.06361988
1737244200	0.06730937	-0.003442	-4.86	0.07067643	0.07105436	0.06571753
1737157800	0.07075185	0.0036287	5.41	0.0672246	0.07167443	0.0672246
1737071400	0.06712315	-0.002828	-4.04	0.07003806	0.07023933	0.06641912
1736985000	0.06995085	0.00437746	6.68	0.06550793	0.07063394	0.06477869
1736898600	0.06557339	0.00195208	3.07	0.0637256	0.06611336	0.0635839
1736812200	0.06362131	-0.002705	-4.08	0.0678164	0.06829802	0.0599058
1736725800	0.06632662	-0.000517	-0.77	0.06672651	0.06701743	0.06560165
1736639400	0.06684382	0.00030861	0.46	0.06640082	0.06743298	0.06551789
1736553000	0.06653521	0.0012198	1.87	0.0678164	0.06829802	0.06505742
1736466600	0.06531541	-0.002382	-3.52	0.06755374	0.06820186	0.06440361
1736380200	0.06769727	-0.00096	-1.40	0.06873613	0.0693747	0.06531927
1736293800	0.06865705	-0.006285	-8.39	0.07500326	0.07523482	0.06827505
1736207400	0.07494186	0.00094859	1.28	0.0678164	0.07590693	0.06733011
1736121000	0.07399327	-0.000359	-0.48	0.07431692	0.07459341	0.07321422
1736034600	0.0743525	0.00106265	1.45	0.07332482	0.07460337	0.0726771
1735948200	0.07328985	0.00322088	4.60	0.07017387	0.07374565	0.06964895
1735861800	0.07006897	0.00194619	2.86	0.0678164	0.07096674	0.06733011
1735775400	0.06812278	0.00036513	0.54	0.0678164	0.06844399	0.06733011
1735689000	0.06775765	-0.000414	-0.61	0.06822991	0.06998155	0.06735898
1735602600	0.06817116	-3.5E-5	-0.05	0.06462398	0.06953164	0.06433814
1735516200	0.06820613	-0.000817	-1.18	0.06901669	0.06924011	0.06756106
1735429800	0.06902339	0.00141964	2.10	0.06768792	0.06922507	0.06757326
1735343400	0.06760375	-9.3E-5	-0.14	0.06772187	0.06974287	0.06719329
1735257000	0.06769686	-0.003297	-4.64	0.07128124	0.07137334	0.06714307
1735170600	0.07099378	-3.0E-5	-0.04	0.07088603	0.07198222	0.06997911
1735084200	0.07102407	0.00157923	2.27	0.06943121	0.07182324	0.0682781
1734997800	0.06944484	0.00290313	4.36	0.06462398	0.07019786	0.06433814
1734911400	0.06654171	-0.001245	-1.84	0.06808699	0.06896789	0.06602513
1734825000	0.06778652	-0.002678	-3.80	0.07062032	0.07223614	0.06694465
1734738600	0.07046418	0.00052228	0.75	0.06948062	0.07093645	0.06333852
1734652200	0.0699419	-0.003771	-5.12	0.07357101	0.0755477	0.06781152
1734565800	0.07371271	-0.005164	-6.55	0.07903572	0.07934453	0.07365071
1734479400	0.07887714	-0.002374	-2.92	0.08083147	0.08215434	0.07826826
1734393000	0.08125128	0.00088883	1.11	0.06462398	0.08345465	0.06433814
1734306600	0.08036245	0.00177623	2.26	0.07871796	0.08036245	0.07797266
1734220200	0.07858622	-0.000752	-0.95	0.07949639	0.08016119	0.07777221
1734133800	0.07933863	0.00050133	0.64	0.07902128	0.0805808	0.07839065
1734047400	0.0788373	0.00088395	1.13	0.07794135	0.08101362	0.07729018
1733961000	0.07795335	0.00436912	5.94	0.07392333	0.07828595	0.07247218
1733874600	0.07358423	-0.001847	-2.45	0.07518847	0.07676059	0.07153639
1733788200	0.07543121	-0.005751	-7.08	0.06462398	0.08011097	0.06433814
1733701800	0.08118195	-0.000293	-0.36	0.08139217	0.0815853	0.07999875
1733615400	0.0814745	-0.000185	-0.23	0.08140233	0.08180121	0.08090364
1733529000	0.08165971	0.00459255	5.96	0.07704053	0.08319036	0.07700821
1733442600	0.07706716	-0.000882	-1.13	0.07792814	0.08035839	0.0760468
1733356200	0.07794867	0.00431423	5.86	0.07360822	0.0792132	0.07360822
1733269800	0.07363444	-0.000359	-0.49	0.07394224	0.07461862	0.0715681
1733183400	0.07399306	-0.001485	-1.97	0.07541799	0.0764227	0.07265738
1733097000	0.07547797	0.00016427	0.22	0.07553123	0.07612426	0.07446899
1733010600	0.0753137	0.00222695	3.05	0.07291639	0.07590774	0.07270373
1732924200	0.07308675	0.00028563	0.39	0.07280965	0.07417156	0.07197145
1732837800	0.07280112	-0.001722	-2.31	0.07422564	0.07438137	0.07188525
1732751400	0.07452347	0.00690203	10.21	0.06777859	0.07488657	0.0671201
1732665000	0.06762144	-0.001796	-2.59	0.06938649	0.07037636	0.06616012
1732578600	0.06941698	0.00105594	1.54	0.06462398	0.07194034	0.06433814
1732492200	0.06836104	-0.000776	-1.12	0.06944179	0.07019664	0.06692351
1732405800	0.06913724	0.00155463	2.30	0.06771414	0.07114442	0.06755516
1732319400	0.06758261	-0.001	-1.46	0.06836653	0.06971929	0.06647767
1732233000	0.06858264	0.00603191	9.64	0.06252247	0.06881298	0.06174688
1732146600	0.06255073	-0.000744	-1.18	0.06329989	0.06426109	0.06171415
1732060200	0.0632946	-0.002127	-3.25	0.06538128	0.06538128	0.06252308