Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04977957 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741478522 | XIN/ETH | https://info.uniswap.org/#/tokens/0xa974c709cfb4566686553a20790685a47aceaa33 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa974c709cfb4566686553a20790685a47aceaa33 | 0 | 9 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XIN/ETH | https://v2.info.uniswap.org/token/0xa974c709cfb4566686553a20790685a47aceaa33 | ETH | 2 | https://v2.info.uniswap.org/token/0xa974c709cfb4566686553a20790685a47aceaa33 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 110.24133792 | -1.58846607 | -1.44089875901 | 100.16346397 | 126.9140093 | 0 | CX |
| 4 | 130.99493845 | -22.3420666 | -17.0556716652 | 100.16346397 | 603.23512014 | 0 | CX |
| 12 | 192.74699283 | -84.09412098 | -43.629277814 | 100.16346397 | 603.23512014 | 0 | CX |
| 26 | 125.01242973 | -16.35955788 | -13.0863450261 | 100.16346397 | 603.23512014 | 0 | CX |
| 52 | 271.70915469 | -163.05628284 | -60.0113319796 | 100.16346397 | 752.5462615 | 0.20783651 | CX |
| 156 | 302.32160218 | -193.66873033 | -64.0605001209 | 0.63421005 | 20721567996.2 | 0.13268531 | CX |
| 260 | 237.9692 | -129.31632815 | -54.3416241051 | 0.63421005 | 20721567996.2 | 0.3040932 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 109.2133898 | 2.83 | 2.66 | 106.37545652 | 111.05125153 | 104.84274355 | 0 |
| 1741391400 | 106.38242565 | -3.3 | -3.01 | 107.80761474 | 112.37538809 | 105.25641178 | 0 |
| 1741305000 | 109.68579792 | -2.26 | -2.02 | 111.57244362 | 115.4766553 | 108.51747141 | 0 |
| 1741218600 | 111.94230583 | 3.89 | 3.60 | 107.80761474 | 112.94635976 | 107.28343587 | 0 |
| 1741132200 | 108.05153464 | 0.79 | 0.74 | 106.70350388 | 110.49720491 | 100.16346397 | 0 |
| 1741045800 | 107.25854609 | -17.99 | -14.36 | 125.24589591 | 125.6296964 | 104.45296952 | 0 |
| 1740959400 | 125.24390473 | 15.31 | 13.92 | 110.24133792 | 126.9140093 | 108.40447179 | 0 |
| 1740873000 | 109.93618916 | -1.28 | -1.15 | 111.08111927 | 113.40881196 | 106.79808506 | 0 |
| 1740786600 | 111.21452851 | -3.4 | -2.97 | 114.81408922 | 114.95148083 | 103.50964667 | 0 |
| 1740700200 | 114.61646433 | -1.34 | -1.15 | 116.56035654 | 118.35590563 | 111.36436502 | 0 |
| 1740613800 | 115.95404137 | -8.38 | -6.74 | 124.14078946 | 124.53155908 | 112.663114 | 0 |
| 1740527400 | 124.33891215 | -0.91 | -0.73 | 125.24589591 | 125.85967801 | 116.79780509 | 0 |
| 1740441000 | 125.2473893 | -15.08 | -10.75 | 129.84552818 | 603.23512014 | 124.29709731 | 0 |
| 1740354600 | 140.33059901 | 2.63 | 1.91 | 137.6230882 | 141.36103611 | 136.72307357 | 0 |
| 1740268200 | 137.70024653 | 5.25 | 3.97 | 132.47637845 | 139.13389815 | 132.19064372 | 0 |
| 1740181800 | 132.44850189 | -4.05 | -2.97 | 136.32185024 | 141.46806218 | 130.33087899 | 0 |
| 1740095400 | 136.50205228 | 1.36 | 1.00 | 135.21126803 | 137.77640927 | 134.86131765 | 0 |
| 1740009000 | 135.14406561 | 2.47 | 1.86 | 132.90946071 | 136.17848507 | 132.2274806 | 0 |
| 1739922600 | 132.67450114 | -3.75 | -2.75 | 136.55481862 | 136.90178223 | 129.77185442 | 0 |
| 1739836200 | 136.42389835 | 3.99 | 3.01 | 129.84552818 | 141.74035643 | 128.20479355 | 0 |
| 1739749800 | 132.43755039 | -1.5 | -1.12 | 134.09969023 | 135.67421803 | 132.24042329 | 0 |
| 1739663400 | 133.93292867 | -1.77 | -1.30 | 135.70358798 | 136.35321136 | 133.27484276 | 0 |
| 1739577000 | 135.69960561 | 2.47 | 1.85 | 133.0612884 | 138.79489927 | 132.66952318 | 0 |
| 1739490600 | 133.23302792 | -2.92 | -2.14 | 136.15359529 | 137.19199712 | 130.0974128 | 0 |
| 1739404200 | 136.15309749 | 6.5 | 5.01 | 129.84552818 | 138.94871814 | 127.40284468 | 0 |
| 1739317800 | 129.65636581 | -2.7 | -2.04 | 132.64015324 | 135.60502443 | 128.63688022 | 0 |
| 1739231400 | 132.35790308 | 1.4 | 1.07 | 138.87554218 | 142.15402466 | 130.93221619 | 0 |
| 1739145000 | 130.954617 | -0.33 | -0.25 | 130.99493845 | 133.49486846 | 126.37788333 | 0 |
| 1739058600 | 131.28714453 | 0.62 | 0.48 | 130.57629227 | 132.5405941 | 128.92560173 | 0 |
| 1738972200 | 130.66589549 | -2.68 | -2.01 | 134.19377362 | 139.29568175 | 127.83692253 | 0 |
| 1738885800 | 133.34901432 | -5.39 | -3.88 | 138.87554218 | 142.15402466 | 132.75763302 | 0 |
| 1738799400 | 138.73466599 | 3.28 | 2.42 | 135.81260523 | 140.51826799 | 135.10125518 | 0 |
| 1738713000 | 135.45170335 | -8.01 | -5.58 | 143.53739891 | 143.88038014 | 131.25877017 | 0 |
| 1738626600 | 143.45924498 | 1.83 | 1.29 | 142.09976493 | 145.17215999 | 124.03625236 | 0 |
| 1738540200 | 141.62735681 | -14.03 | -9.01 | 155.41082194 | 157.32683759 | 137.30748572 | 0 |
| 1738453800 | 155.65673302 | -8.02 | -4.90 | 164.31140906 | 165.65695084 | 154.49836243 | 0 |
| 1738367400 | 163.68070191 | 1.76 | 1.09 | 161.91253158 | 171.07545703 | 160.01642776 | 0 |
| 1738281000 | 161.91601615 | 6.69 | 4.31 | 154.82242743 | 163.42085255 | 153.96323205 | 0 |
| 1738194600 | 155.22962431 | 2.35 | 1.54 | 153.8417699 | 157.65140039 | 152.39418 | 0 |
| 1738108200 | 152.87604624 | -4.78 | -3.03 | 159.29860636 | 160.33750599 | 151.41601145 | 0 |
| 1738021800 | 157.65886732 | -3.48 | -2.16 | 164.78879514 | 165.58676164 | 151.12928113 | 0 |
| 1737935400 | 161.13597029 | -4.28 | -2.59 | 164.95057874 | 167.23894557 | 161.13597029 | 0 |
| 1737849000 | 165.4185067 | 0.55 | 0.33 | 164.78879514 | 166.7257182 | 162.95840035 | 0 |
| 1737762600 | 164.86943804 | -0.92 | -0.56 | 166.16868482 | 170.05945601 | 163.12466411 | 0 |
| 1737676200 | 165.79334686 | 4.27 | 2.65 | 161.46899561 | 166.51017267 | 158.87946238 | 0 |
| 1737589800 | 161.51927298 | -3.84 | -2.32 | 165.89688836 | 167.51522218 | 160.82932814 | 0 |
| 1737503400 | 165.35478885 | 3.06 | 1.88 | 162.67714578 | 167.44951315 | 159.56741604 | 0 |
| 1737417000 | 162.29583427 | 1.81 | 1.13 | 164.12921583 | 170.57417676 | 155.77819517 | 0 |
| 1737330600 | 160.4868447 | -4.33 | -2.62 | 164.12921583 | 171.40001983 | 155.77819517 | 0 |
| 1737244200 | 164.81219153 | -8.43 | -4.87 | 173.05668392 | 173.98208612 | 160.9144512 | 0 |
| 1737157800 | 173.24136612 | 8.89 | 5.41 | 164.60461073 | 175.50036301 | 164.60461073 | 0 |
| 1737071400 | 164.35621067 | -6.92 | -4.04 | 171.49360542 | 171.98642316 | 162.63234416 | 0 |
| 1736985000 | 171.28005106 | 10.72 | 6.68 | 160.40122384 | 172.95264462 | 158.61563066 | 0 |
| 1736898600 | 160.56151405 | 4.78 | 3.07 | 156.03704893 | 161.88365943 | 155.69008533 | 0 |
| 1736812200 | 155.78167974 | -6.62 | -4.08 | 162.58754255 | 164.74250014 | 146.68396553 | 0 |
| 1736725800 | 162.40584712 | -1.27 | -0.77 | 163.38501126 | 164.09735691 | 160.63070765 | 0 |
| 1736639400 | 163.67223938 | 0.76 | 0.46 | 162.58754255 | 165.11485132 | 160.42561583 | 0 |
| 1736553000 | 162.91658551 | 2.99 | 1.87 | 165.41054197 | 166.99751466 | 157.69719759 | 0 |
| 1736466600 | 159.92981131 | -5.83 | -3.52 | 165.41054197 | 166.99751466 | 157.69719759 | 0 |
| 1736380200 | 165.76198573 | -2.35 | -1.40 | 168.30572176 | 169.86929805 | 159.93926943 | 0 |
| 1736293800 | 168.11207923 | -15.39 | -8.39 | 183.6512698 | 184.2182591 | 167.17672111 | 0 |
| 1736207400 | 183.5009355 | 2.32 | 1.28 | 167.06621046 | 185.86397169 | 164.93365368 | 0 |
| 1736121000 | 181.17822076 | -0.88 | -0.48 | 181.97071152 | 182.64771367 | 179.27066764 | 0 |
| 1736034600 | 182.05782576 | 2.6 | 1.45 | 179.5414685 | 182.67210566 | 177.9554914 | 0 |
| 1735948200 | 179.45584764 | 7.89 | 4.60 | 171.82613295 | 180.5719056 | 170.54082445 | 0 |
| 1735861800 | 171.56927037 | 4.77 | 2.86 | 167.06621046 | 173.76753618 | 164.93365368 | 0 |
| 1735775400 | 166.80387213 | 0.89 | 0.54 | 166.05369401 | 167.59038934 | 164.8629667 | 0 |
| 1735689000 | 165.90983105 | -1.01 | -0.61 | 167.06621046 | 171.35521821 | 164.93365368 | 0 |
| 1735602600 | 166.92234751 | -0.09 | -0.05 | 165.82221901 | 170.77080606 | 164.2830347 | 0 |
| 1735516200 | 167.00796837 | -2 | -1.18 | 168.99267982 | 169.5397573 | 165.42846261 | 0 |
| 1735429800 | 169.00910708 | 3.48 | 2.10 | 165.73908713 | 169.50292041 | 165.45833035 | 0 |
| 1735343400 | 165.53299971 | -0.23 | -0.14 | 165.82221901 | 170.77080606 | 164.52795019 | 0 |
| 1735257000 | 165.76099014 | -8.07 | -4.64 | 174.53762612 | 174.76312758 | 164.40499465 | 0 |
| 1735170600 | 173.833743 | -0.07 | -0.04 | 173.56991128 | 176.2540257 | 171.34924467 | 0 |
| 1735084200 | 173.90791456 | 3.87 | 2.27 | 170.00768525 | 175.86474946 | 167.18418804 | 0 |
| 1734997800 | 170.04103757 | 7.11 | 4.36 | 166.71626009 | 171.88487284 | 162.73887244 | 0 |
| 1734911400 | 162.93251497 | -3.05 | -1.84 | 166.71626009 | 168.87320885 | 161.6676161 | 0 |
| 1734825000 | 165.98051804 | -6.56 | -3.80 | 172.9192923 | 176.87577253 | 163.91914605 | 0 |
| 1734738600 | 172.53698521 | 1.28 | 0.75 | 170.12864961 | 173.69336462 | 155.08924592 | 0 |
| 1734652200 | 171.25814805 | -9.23 | -5.12 | 180.14429909 | 184.98436668 | 166.04174691 | 0 |
| 1734565800 | 180.4912627 | -12.65 | -6.55 | 193.52504751 | 194.28119918 | 180.33943501 | 0 |
| 1734479400 | 193.13676686 | -5.81 | -2.92 | 197.92207693 | 201.16123355 | 191.64586874 | 0 |
| 1734393000 | 198.95002505 | 2.18 | 1.11 | 190.84541326 | 204.34513485 | 189.25097363 | 0 |
| 1734306600 | 196.77366225 | 4.35 | 2.26 | 192.74699283 | 196.77366225 | 190.92207379 | 0 |
| 1734220200 | 192.42442122 | -1.84 | -0.95 | 194.65305257 | 196.28084451 | 190.43124723 | 0 |
| 1734133800 | 194.2667631 | 1.23 | 0.64 | 193.48970402 | 197.30829483 | 191.94554175 | 0 |
| 1734047400 | 193.03919891 | 2.16 | 1.13 | 190.84541326 | 198.36810188 | 189.25097363 | 0 |
| 1733961000 | 190.8747832 | 10.7 | 5.94 | 181.00697904 | 191.68917697 | 177.45371334 | 0 |
| 1733874600 | 180.17665581 | -4.52 | -2.45 | 184.10476168 | 187.95421583 | 175.16235973 | 0 |
| 1733788200 | 184.69912975 | -14.08 | -7.08 | 190.81305654 | 196.76370633 | 177.09679382 | 0 |
| 1733701800 | 198.78027671 | -0.72 | -0.36 | 199.29499747 | 199.76790338 | 195.88310574 | 0 |
| 1733615400 | 199.49660473 | -0.45 | -0.23 | 199.31988725 | 200.29656242 | 198.0987944 | 0 |
|
XIN/BTC - BTC
-
|
XIN/EUR - €
-
|
|
XIN/USD $ 108,65
-0,86%
|
XIN/GBP £ -
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
