Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFSI/ETH | https://v2.info.uniswap.org/token/0x1df6f1bb7454e5e4ba3bca882d3148fbf9b5697a | ETH | 1 | https://v2.info.uniswap.org/token/0x1df6f1bb7454e5e4ba3bca882d3148fbf9b5697a | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21291903 | -0.03299993 | -15.4988166159 | 0.16993462 | 0.22911585 | 0 | CX |
| 4 | 0.22384399 | -0.04392489 | -19.6229927817 | 0.16993462 | 0.24044251 | 0 | CX |
| 12 | 0.21391816 | -0.03399906 | -15.8934893606 | 0.16993462 | 0.279961 | 0 | CX |
| 26 | 0.18312041 | -0.00320131 | -1.74819944975 | 0.14708489 | 0.279961 | 0 | CX |
| 52 | 0.16515925 | 0.01475985 | 8.93673832982 | 0.14708489 | 0.279961 | 0 | CX |
| 156 | 1.22425622 | -1.04433712 | -85.30380348 | 0.06498239 | 1.2860787 | 0.00346851 | CX |
| 260 | 0 | 0 | 0 | 0 | 37.49672061 | 0.48344916 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739058600 | 0.17986863 | 0.00085114 | 0.48 | 0.17889473 | 0.18158591 | 0.17663322 | 0 |
| 1738972200 | 0.17901749 | -0.003676 | -2.01 | 0.18385083 | 0.19084065 | 0.17514169 | 0 |
| 1738885800 | 0.18269347 | -0.007379 | -3.88 | 0.19026504 | 0.19475669 | 0.18188326 | 0 |
| 1738799400 | 0.19007203 | 0.00449779 | 2.42 | 0.18606869 | 0.19251564 | 0.18509411 | 0 |
| 1738713000 | 0.18557424 | -0.010971 | -5.58 | 0.19665197 | 0.19712187 | 0.17982976 | 0 |
| 1738626600 | 0.19654489 | 0.00250976 | 1.29 | 0.22750019 | 0.22911585 | 0.16993462 | 0 |
| 1738540200 | 0.19403513 | -0.019221 | -9.01 | 0.21291903 | 0.21554405 | 0.18811674 | 0 |
| 1738453800 | 0.21325594 | -0.010993 | -4.90 | 0.22511319 | 0.22695664 | 0.21166893 | 0 |
| 1738367400 | 0.2242491 | 0.00241769 | 1.09 | 0.22182663 | 0.23438021 | 0.2192289 | 0 |
| 1738281000 | 0.22183141 | 0.00916063 | 4.31 | 0.21211291 | 0.22389309 | 0.21093578 | 0 |
| 1738194600 | 0.21267078 | 0.00322449 | 1.54 | 0.21076937 | 0.21598871 | 0.20878611 | 0 |
| 1738108200 | 0.20944629 | -0.006553 | -3.03 | 0.21824545 | 0.21966879 | 0.20744598 | 0 |
| 1738021800 | 0.21599894 | -0.004764 | -2.16 | 0.22750019 | 0.22911585 | 0.20705315 | 0 |
| 1737935400 | 0.22076271 | -0.005867 | -2.59 | 0.22598888 | 0.22912403 | 0.22076271 | 0 |
| 1737849000 | 0.22662996 | 0.00075225 | 0.33 | 0.22576723 | 0.22842089 | 0.22325952 | 0 |
| 1737762600 | 0.22587771 | -0.001266 | -0.56 | 0.22765773 | 0.23298825 | 0.2234873 | 0 |
| 1737676200 | 0.22714351 | 0.00585566 | 2.65 | 0.22121897 | 0.22812559 | 0.21767121 | 0 |
| 1737589800 | 0.22128785 | -0.005255 | -2.32 | 0.22728536 | 0.22950254 | 0.2203426 | 0 |
| 1737503400 | 0.22654266 | 0.00419089 | 1.88 | 0.22287419 | 0.22941252 | 0.21861373 | 0 |
| 1737417000 | 0.22235177 | 0.00247838 | 1.13 | 0.22750019 | 0.23369343 | 0.22034533 | 0 |
| 1737330600 | 0.21987339 | -0.005926 | -2.62 | 0.22486358 | 0.23482487 | 0.21342235 | 0 |
| 1737244200 | 0.22579928 | -0.011548 | -4.87 | 0.23709457 | 0.23836241 | 0.22045922 | 0 |
| 1737157800 | 0.23734759 | 0.01217302 | 5.41 | 0.22551489 | 0.24044251 | 0.22551489 | 0 |
| 1737071400 | 0.22517457 | -0.009486 | -4.04 | 0.23495309 | 0.23562827 | 0.22281281 | 0 |
| 1736985000 | 0.23466051 | 0.01468482 | 6.68 | 0.21975608 | 0.23695203 | 0.21730975 | 0 |
| 1736898600 | 0.21997569 | 0.00654857 | 3.07 | 0.21377699 | 0.22178708 | 0.21330163 | 0 |
| 1736812200 | 0.21342712 | -0.009075 | -4.08 | 0.22750019 | 0.22911585 | 0.20096289 | 0 |
| 1736725800 | 0.2225025 | -0.001735 | -0.77 | 0.22384399 | 0.22481993 | 0.22007048 | 0 |
| 1736639400 | 0.2242375 | 0.00103527 | 0.46 | 0.22275143 | 0.22621394 | 0.2197895 | 0 |
| 1736553000 | 0.22320223 | 0.004092 | 1.87 | 0.22750019 | 0.22911585 | 0.21824477 | 0 |
| 1736466600 | 0.21911023 | -0.00799 | -3.52 | 0.22661905 | 0.22879326 | 0.21605146 | 0 |
| 1736380200 | 0.22710054 | -0.00322 | -1.40 | 0.23058556 | 0.23272772 | 0.21912319 | 0 |
| 1736293800 | 0.23032026 | -0.021083 | -8.39 | 0.25160957 | 0.25238637 | 0.22903878 | 0 |
| 1736207400 | 0.25140361 | 0.00318221 | 1.28 | 0.22750019 | 0.25464106 | 0.22586885 | 0 |
| 1736121000 | 0.2482214 | -0.001205 | -0.48 | 0.24930714 | 0.25023466 | 0.24560797 | 0 |
| 1736034600 | 0.24942649 | 0.00356481 | 1.45 | 0.24597898 | 0.25026808 | 0.24380613 | 0 |
| 1735948200 | 0.24586168 | 0.01080493 | 4.60 | 0.23540866 | 0.24739072 | 0.23364774 | 0 |
| 1735861800 | 0.23505675 | 0.00652878 | 2.86 | 0.22750019 | 0.23806846 | 0.22586885 | 0 |
| 1735775400 | 0.22852797 | 0.00122488 | 0.54 | 0.22750019 | 0.22960553 | 0.22586885 | 0 |
| 1735689000 | 0.22730309 | -0.001387 | -0.61 | 0.22888738 | 0.23476349 | 0.22596569 | 0 |
| 1735602600 | 0.22869028 | -0.000117 | -0.05 | 0.21234888 | 0.23325423 | 0.20702928 | 0 |
| 1735516200 | 0.22880759 | -0.002742 | -1.18 | 0.23152672 | 0.23227624 | 0.2266436 | 0 |
| 1735429800 | 0.23154923 | 0.00476241 | 2.10 | 0.22706917 | 0.23222577 | 0.22668452 | 0 |
| 1735343400 | 0.22678682 | -0.000312 | -0.14 | 0.22718306 | 0.23396282 | 0.22540986 | 0 |
| 1735257000 | 0.22709918 | -0.01106 | -4.64 | 0.23912352 | 0.23943246 | 0.22524141 | 0 |
| 1735170600 | 0.23815917 | -0.000102 | -0.04 | 0.23779771 | 0.24147505 | 0.23475531 | 0 |
| 1735084200 | 0.23826079 | 0.00529778 | 2.27 | 0.23291732 | 0.24094173 | 0.22904901 | 0 |
| 1734997800 | 0.23296301 | 0.00973896 | 4.36 | 0.21234888 | 0.23548914 | 0.20702928 | 0 |
| 1734911400 | 0.22322405 | -0.004176 | -1.84 | 0.22840793 | 0.23136304 | 0.22149109 | 0 |
| 1734825000 | 0.22739994 | -0.008983 | -3.80 | 0.23690634 | 0.24232687 | 0.22457578 | 0 |
| 1734738600 | 0.23638256 | 0.00175206 | 0.75 | 0.23308304 | 0.23796685 | 0.21247846 | 0 |
| 1734652200 | 0.2346305 | -0.01265 | -5.12 | 0.24680488 | 0.25343597 | 0.22748382 | 0 |
| 1734565800 | 0.24728024 | -0.017325 | -6.55 | 0.26513704 | 0.266173 | 0.24707223 | 0 |
| 1734479400 | 0.26460508 | -0.007964 | -2.92 | 0.27116115 | 0.27559892 | 0.26256249 | 0 |
| 1734393000 | 0.27256948 | 0.0029817 | 1.11 | 0.21234888 | 0.279961 | 0.20702928 | 0 |
| 1734306600 | 0.26958778 | 0.00595864 | 2.26 | 0.26407108 | 0.26958778 | 0.26157087 | 0 |
| 1734220200 | 0.26362914 | -0.002524 | -0.95 | 0.26668246 | 0.2689126 | 0.26089841 | 0 |
| 1734133800 | 0.26615322 | 0.00168181 | 0.64 | 0.26508862 | 0.27032024 | 0.26297306 | 0 |
| 1734047400 | 0.26447141 | 0.00296533 | 1.13 | 0.26146584 | 0.27177222 | 0.25928139 | 0 |
| 1733961000 | 0.26150608 | 0.01465687 | 5.94 | 0.24798679 | 0.26262183 | 0.24311867 | 0 |
| 1733874600 | 0.24684921 | -0.006196 | -2.45 | 0.25223088 | 0.25750478 | 0.23997943 | 0 |
| 1733788200 | 0.25304518 | -0.019292 | -7.08 | 0.21234888 | 0.26874414 | 0.20702928 | 0 |
| 1733701800 | 0.27233692 | -0.000981 | -0.36 | 0.27304211 | 0.27369001 | 0.26836768 | 0 |
| 1733615400 | 0.27331832 | -0.000621 | -0.23 | 0.27307621 | 0.27441429 | 0.27140326 | 0 |
| 1733529000 | 0.27393962 | 0.01540638 | 5.96 | 0.2584439 | 0.2790744 | 0.25833546 | 0 |
| 1733442600 | 0.25853324 | -0.002957 | -1.13 | 0.26142151 | 0.26957414 | 0.25511028 | 0 |
| 1733356200 | 0.26149039 | 0.01447272 | 5.86 | 0.24692969 | 0.26573243 | 0.24692969 | 0 |
| 1733269800 | 0.24701767 | -0.001203 | -0.48 | 0.24805022 | 0.25031923 | 0.24008582 | 0 |
| 1733183400 | 0.24822072 | -0.004981 | -1.97 | 0.25300085 | 0.2563713 | 0.24373998 | 0 |
| 1733097000 | 0.25320204 | 0.00055105 | 0.22 | 0.25338073 | 0.25537012 | 0.24981728 | 0 |
| 1733010600 | 0.25265099 | 0.00747063 | 3.05 | 0.24460884 | 0.25464379 | 0.24389547 | 0 |
| 1732924200 | 0.24518036 | 0.00095821 | 0.39 | 0.24425079 | 0.24881951 | 0.24143891 | 0 |
| 1732837800 | 0.24422215 | -0.005778 | -2.31 | 0.24900092 | 0.24952334 | 0.24114974 | 0 |
| 1732751400 | 0.25000005 | 0.0231539 | 10.21 | 0.22737334 | 0.25121811 | 0.22516434 | 0 |
| 1732665000 | 0.22684615 | -0.006023 | -2.59 | 0.23276728 | 0.23608794 | 0.22194394 | 0 |
| 1732578600 | 0.23286958 | 0.00354231 | 1.54 | 0.21234888 | 0.24133456 | 0.20702928 | 0 |
| 1732492200 | 0.22932727 | -0.002604 | -1.12 | 0.23295278 | 0.23548505 | 0.22450485 | 0 |
| 1732405800 | 0.23193115 | 0.00521526 | 2.30 | 0.22715715 | 0.23866453 | 0.22662382 | 0 |
| 1732319400 | 0.22671589 | -0.003355 | -1.46 | 0.22934568 | 0.23388371 | 0.22300922 | 0 |
| 1732233000 | 0.23007065 | 0.02023494 | 9.64 | 0.20974091 | 0.23084336 | 0.20713908 | 0 |
| 1732146600 | 0.20983571 | -0.002495 | -1.18 | 0.21234888 | 0.21557338 | 0.20702928 | 0 |
| 1732060200 | 0.21233115 | -0.007136 | -3.25 | 0.2193312 | 0.2193312 | 0.20974296 | 0 |
| 1731973800 | 0.21946691 | 0.00997084 | 4.76 | 0.23123892 | 0.23603406 | 0.20844784 | 0 |
| 1731887400 | 0.20949607 | -0.003814 | -1.79 | 0.21391816 | 0.21545948 | 0.20798408 | 0 |
| 1731801000 | 0.2133105 | 0.00220286 | 1.04 | 0.21045769 | 0.21947442 | 0.2096693 | 0 |
| 1731714600 | 0.21110764 | 0.00254727 | 1.22 | 0.20956564 | 0.21353079 | 0.20567824 | 0 |
| 1731628200 | 0.20856037 | -0.009332 | -4.28 | 0.21767189 | 0.22113236 | 0.20716704 | 0 |
| 1731541800 | 0.21789218 | -0.003804 | -1.72 | 0.22132127 | 0.22758681 | 0.21286584 | 0 |
| 1731455400 | 0.22169637 | -0.007756 | -3.38 | 0.22886215 | 0.23460049 | 0.21939803 | 0 |
| 1731369000 | 0.22945208 | 0.01210891 | 5.57 | 0.21709287 | 0.23077584 | 0.21276354 | 0 |
| 1731282600 | 0.21734317 | 0.00334658 | 1.56 | 0.21258144 | 0.22139356 | 0.21102785 | 0 |
| 1731196200 | 0.21399659 | 0.01217438 | 6.03 | 0.20196748 | 0.21531763 | 0.20193269 | 0 |
|
YFSI/ETH 0,000068 ETH
+0,00%
|
YFSI/USD $ 0,179919
+0,25%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
