Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.43E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726963322 | ALH/ETH | https://info.uniswap.org/#/tokens/0x4c6719bf85903d18c295da44216f862b01b36f43 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4c6719bf85903d18c295da44216f862b01b36f43 | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.02150594 | -0.00750447 | -34.8948709054 | 0.01443332 | 0.02266918 | 0.38492627 | CX |
| 260 | 0.01420008 | -0.00019861 | -1.39865409209 | 0.01000975 | 0.02266918 | 3.87581011 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.01422165 | 0.0003517 | 2.54 | 0.01389792 | 0.01423355 | 0.01374772 | 0 |
| 1726876200 | 0.01386995 | 0.00047404 | 3.54 | 0.01338668 | 0.01396199 | 0.0132511 | 0 |
| 1726789800 | 0.01339591 | 0.00060941 | 4.77 | 0.01293496 | 0.01351537 | 0.01290515 | 0 |
| 1726703400 | 0.0127865 | 9.2E-5 | 0.72 | 0.01270609 | 0.0128148 | 0.01237817 | 0 |
| 1726617000 | 0.01269409 | 0.00019825 | 1.59 | 0.0124632 | 0.01298258 | 0.01229357 | 0 |
| 1726530600 | 0.01249584 | -9.1E-5 | -0.72 | 0.01260357 | 0.01267063 | 0.01225143 | 0 |
| 1726444200 | 0.01258663 | -0.000539 | -4.11 | 0.01312881 | 0.01319044 | 0.01253901 | 0 |
| 1726357800 | 0.01312534 | -0.000138 | -1.04 | 0.01325951 | 0.01325951 | 0.0129936 | 0 |
| 1726271400 | 0.01326337 | 0.00042886 | 3.34 | 0.01282001 | 0.01337256 | 0.01269485 | 0 |
| 1726185000 | 0.01283451 | 0.00010991 | 0.86 | 0.01270679 | 0.01295929 | 0.01258538 | 0 |
| 1726098600 | 0.0127246 | -0.000245 | -1.89 | 0.01295055 | 0.01295147 | 0.01238816 | 0 |
| 1726012200 | 0.0129695 | 0.00014167 | 1.10 | 0.01279617 | 0.01302016 | 0.01260911 | 0 |
| 1725925800 | 0.01282783 | 0.00033112 | 2.65 | 0.01841095 | 0.01879274 | 0.01235221 | 0 |
| 1725839400 | 0.01249671 | 0.00017295 | 1.40 | 0.01232148 | 0.01264114 | 0.01218318 | 0 |
| 1725753000 | 0.01232376 | 0.0002557 | 2.12 | 0.01210086 | 0.01253868 | 0.01206877 | 0 |
| 1725666600 | 0.01206806 | -0.000793 | -6.17 | 0.01287067 | 0.01306381 | 0.01171071 | 0 |
| 1725580200 | 0.01286117 | -0.000414 | -3.12 | 0.0133004 | 0.01338929 | 0.01275897 | 0 |
| 1725493800 | 0.01327558 | -1.7E-5 | -0.13 | 0.01313826 | 0.01351 | 0.01256187 | 0 |
| 1725407400 | 0.01329231 | -0.000483 | -3.51 | 0.01377324 | 0.01384747 | 0.01323301 | 0 |
| 1725321000 | 0.0137752 | 0.00057683 | 4.37 | 0.01841095 | 0.01879274 | 0.01321879 | 0 |
| 1725234600 | 0.01319837 | -0.00044 | -3.23 | 0.01363646 | 0.01365748 | 0.01306745 | 0 |
| 1725148200 | 0.01363787 | -8.4E-5 | -0.61 | 0.01371167 | 0.01374767 | 0.01353731 | 0 |
| 1725061800 | 0.01372144 | -2.0E-6 | -0.01 | 0.01371465 | 0.01378568 | 0.01325544 | 0 |
| 1724975400 | 0.01372367 | -2.9E-5 | -0.21 | 0.013726 | 0.01409475 | 0.01361876 | 0 |
| 1724889000 | 0.01375299 | 0.00037483 | 2.80 | 0.01335057 | 0.01386995 | 0.01314277 | 0 |
| 1724802600 | 0.01337816 | -0.001191 | -8.17 | 0.01458574 | 0.01466072 | 0.01307891 | 0 |
| 1724716200 | 0.01456928 | -0.000339 | -2.27 | 0.0149041 | 0.0150033 | 0.0144874 | 0 |
| 1724629800 | 0.01490817 | -8.4E-5 | -0.56 | 0.01504332 | 0.01515903 | 0.01485973 | 0 |
| 1724543400 | 0.01499244 | -2.0E-5 | -0.13 | 0.01502698 | 0.01529739 | 0.01485924 | 0 |
| 1724457000 | 0.01501226 | 0.00076579 | 5.38 | 0.01423984 | 0.01518065 | 0.01423963 | 0 |
| 1724370600 | 0.01424647 | -2.9E-5 | -0.20 | 0.01841095 | 0.01879274 | 0.01405593 | 0 |
| 1724284200 | 0.01427541 | 0.00026868 | 1.92 | 0.01399886 | 0.0143536 | 0.01382315 | 0 |
| 1724197800 | 0.01400673 | -0.000301 | -2.10 | 0.01431141 | 0.01462988 | 0.01388342 | 0 |
| 1724111400 | 0.01430805 | 3.8E-5 | 0.27 | 0.01841095 | 0.01879274 | 0.01394434 | 0 |
| 1724025000 | 0.01427025 | 7.8E-5 | 0.55 | 0.01418652 | 0.01455489 | 0.01411278 | 0 |
| 1723938600 | 0.01419201 | 0.00010002 | 0.71 | 0.01408438 | 0.01426032 | 0.01405821 | 0 |
| 1723852200 | 0.01409199 | 0.00010985 | 0.79 | 0.01395928 | 0.01427183 | 0.0138605 | 0 |
| 1723765800 | 0.01398214 | -0.00048 | -3.32 | 0.01447138 | 0.01451694 | 0.0137405 | 0 |
| 1723679400 | 0.01446204 | -0.00018 | -1.23 | 0.01466241 | 0.01503083 | 0.01434893 | 0 |
| 1723593000 | 0.01464166 | -0.000232 | -1.56 | 0.01478719 | 0.01484686 | 0.01419201 | 0 |
| 1723506600 | 0.01487407 | 0.00098321 | 7.08 | 0.01841095 | 0.01879274 | 0.01375712 | 0 |
| 1723420200 | 0.01389086 | -0.000263 | -1.86 | 0.01417056 | 0.01470422 | 0.01380778 | 0 |
| 1723333800 | 0.014154 | 6.9E-5 | 0.49 | 0.01408324 | 0.01434253 | 0.01402748 | 0 |
| 1723247400 | 0.0140852 | -0.000479 | -3.29 | 0.01457982 | 0.01467951 | 0.01389678 | 0 |
| 1723161000 | 0.01456418 | 0.00182046 | 14.29 | 0.01269148 | 0.01476911 | 0.01261019 | 0 |
| 1723074600 | 0.01274372 | -0.000582 | -4.37 | 0.01336578 | 0.01383553 | 0.01257023 | 0 |
| 1722988200 | 0.01332592 | 9.3E-5 | 0.70 | 0.01315439 | 0.01384438 | 0.01315439 | 0 |
| 1722901800 | 0.01323242 | -0.001445 | -9.85 | 0.01841095 | 0.01879274 | 0.0118772 | 0 |
| 1722815400 | 0.01467739 | -0.001109 | -7.03 | 0.01576432 | 0.01590316 | 0.01439493 | 0 |
| 1722729000 | 0.01578609 | -0.000417 | -2.57 | 0.01621289 | 0.01637373 | 0.01553284 | 0 |
| 1722642600 | 0.01620273 | -0.001188 | -6.83 | 0.0173761 | 0.0174525 | 0.01611222 | 0 |
| 1722556200 | 0.01739082 | -0.000145 | -0.83 | 0.01757566 | 0.01758532 | 0.01672097 | 0 |
| 1722469800 | 0.01753613 | -0.000254 | -1.43 | 0.01778498 | 0.01817697 | 0.01746 | 0 |
| 1722383400 | 0.01778998 | -0.000211 | -1.17 | 0.01801125 | 0.01827537 | 0.01757739 | 0 |
| 1722297000 | 0.01800115 | 0.00022779 | 1.28 | 0.01841095 | 0.01879274 | 0.01771961 | 0 |
| 1722210600 | 0.01777336 | 9.4E-5 | 0.53 | 0.01763104 | 0.01782044 | 0.01738838 | 0 |
| 1722124200 | 0.01767931 | -0.000117 | -0.66 | 0.01775485 | 0.01805263 | 0.01741118 | 0 |
| 1722037800 | 0.01779611 | 0.00055831 | 3.24 | 0.01723308 | 0.01783863 | 0.01722939 | 0 |
| 1721951400 | 0.0172378 | -0.000872 | -4.82 | 0.01811746 | 0.01814097 | 0.01680416 | 0 |
| 1721865000 | 0.01810953 | -0.00079 | -4.18 | 0.0189141 | 0.01893788 | 0.01795749 | 0 |
| 1721778600 | 0.01889992 | 0.00019922 | 1.07 | 0.01869049 | 0.01922388 | 0.01847921 | 0 |
| 1721692200 | 0.0187007 | -0.000425 | -2.22 | 0.01841095 | 0.0190429 | 0.01837772 | 0 |
| 1721605800 | 0.01912614 | -2.0E-6 | -0.01 | 0.01909779 | 0.01924913 | 0.01862267 | 0 |
| 1721519400 | 0.01912782 | 8.5E-5 | 0.45 | 0.01903779 | 0.01922008 | 0.01891301 | 0 |
| 1721433000 | 0.01904241 | 0.00041382 | 2.22 | 0.01855762 | 0.01922616 | 0.01834357 | 0 |
| 1721346600 | 0.01862859 | 0.00020933 | 1.14 | 0.01841095 | 0.01894793 | 0.01837772 | 0 |
| 1721260200 | 0.01841926 | -0.000317 | -1.69 | 0.01873404 | 0.01909524 | 0.01834145 | 0 |
| 1721173800 | 0.01873654 | -0.0002 | -1.06 | 0.01894163 | 0.01899506 | 0.01819348 | 0 |
| 1721087400 | 0.01893625 | 0.00124352 | 7.03 | 0.01726061 | 0.01896264 | 0.01718426 | 0 |
| 1721001000 | 0.01769273 | 0.00043614 | 2.53 | 0.01726061 | 0.01773937 | 0.01718426 | 0 |
| 1720914600 | 0.01725659 | 0.00025163 | 1.48 | 0.01700529 | 0.01738631 | 0.01691265 | 0 |
| 1720828200 | 0.01700496 | 0.00017403 | 1.03 | 0.01682083 | 0.01714734 | 0.01654738 | 0 |
| 1720741800 | 0.01683093 | -1.5E-5 | -0.09 | 0.01681649 | 0.01744865 | 0.01659815 | 0 |
| 1720655400 | 0.01684581 | 0.0001743 | 1.05 | 0.01663062 | 0.01710118 | 0.01644687 | 0 |
| 1720569000 | 0.01667151 | 0.00029936 | 1.83 | 0.01637389 | 0.01686867 | 0.01631204 | 0 |
| 1720482600 | 0.01637215 | 0.00049864 | 3.14 | 0.01907819 | 0.01907998 | 0.01576432 | 0 |
| 1720396200 | 0.01587351 | -0.000776 | -4.66 | 0.01662666 | 0.01668307 | 0.01587351 | 0 |
| 1720309800 | 0.01665 | 0.00045731 | 2.82 | 0.01618226 | 0.01672429 | 0.016064 | 0 |
| 1720223400 | 0.01619269 | -0.000492 | -2.95 | 0.01654309 | 0.01687128 | 0.01537835 | 0 |
| 1720137000 | 0.01668514 | -0.001206 | -6.74 | 0.01790699 | 0.01797101 | 0.01660417 | 0 |
| 1720050600 | 0.01789098 | -0.000661 | -3.56 | 0.01855919 | 0.01860111 | 0.0176482 | 0 |
| 1719964200 | 0.01855181 | -0.000116 | -0.62 | 0.0186597 | 0.0187872 | 0.01845396 | 0 |
| 1719877800 | 0.01866757 | 1.4E-5 | 0.08 | 0.01907819 | 0.01907998 | 0.0183307 | 0 |
| 1719791400 | 0.01865373 | 0.0003447 | 1.88 | 0.0183206 | 0.01875136 | 0.01819386 | 0 |
| 1719705000 | 0.01830903 | -1.6E-5 | -0.09 | 0.01832445 | 0.01847318 | 0.01828242 | 0 |
| 1719618600 | 0.01832467 | -0.000372 | -1.99 | 0.01872774 | 0.01890639 | 0.01826027 | 0 |
| 1719532200 | 0.01869625 | 0.0004148 | 2.27 | 0.01829133 | 0.01883352 | 0.01826141 | 0 |
| 1719445800 | 0.01828145 | -0.000148 | -0.80 | 0.01907819 | 0.01907998 | 0.01805936 | 0 |
| 1719359400 | 0.01842942 | 0.00022193 | 1.22 | 0.01822378 | 0.01860046 | 0.01811192 | 0 |
| 1719273000 | 0.01820749 | -0.000359 | -1.93 | 0.01856256 | 0.01862408 | 0.01758798 | 0 |
| 1719186600 | 0.01856609 | -0.000407 | -2.15 | 0.01897285 | 0.0191035 | 0.01851293 | 0 |
| 1719100200 | 0.01897296 | -0.000126 | -0.66 | 0.01911137 | 0.01911137 | 0.01887913 | 0 |
|
ALH/BTC 0 BTC
-
|
ALH/EUR 0 €
-
|
|
ALH/USD $ 0,014001
-1,43%
|
ALH/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
