Ankr NetworkANKR

US$ 0,0299

-0,00031

(

-1,03%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1127

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0299

Bolsa

GDAX

Venda

US$ 0,02992

Último Horário de Negociação

13:04:37

Volume (24h)

$ 4.695.391

Tamanho da Última Negociação

1.368,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,0299

Capitalização de Mercado Totalmente Diluída

US$ 299.000.000

Data de Gênese

20/02/2019

Variação Diária 0,02968-0,03076

Variação de 52 Semanas 0,01791-0,06921

Oferta em Circulação 10.000.000.000 / 10.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0299	Binance	43643665.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1.321.995,64	1727269488	ANKR/USDT	https://www.binance.com/en/trade/ANKR_USDT	USDT	1	https://www.binance.com/en/trade/ANKR_USDT	70.443874503	Recentemente
0.0299	Coinbase	6113719	/cdn/crypto/logos/exchanges/GDAX.png	US$ 184.662,02	1727269487	ANKR/USD	https://pro.coinbase.com/trade/ANKR-USD	USD	2	https://pro.coinbase.com/trade/ANKR-USD	9.86796251038	Recentemente
0.0299	Kucoin	3557285.2725	/cdn/crypto/logos/exchanges/KUCN.png	$ 108.396,77	1727268580	ANKR/USDT	https://trade.kucoin.com/ANKR-USDT	USDT	3	https://trade.kucoin.com/ANKR-USDT	5.74170283387	15 mins atrás
0.029872	DigiFinex	3409339.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 103.093,86	1727269360	ANKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANKR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ANKR	5.50290770818	Recentemente
0.02988	LBank	1096022.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 33.036,90	1727269487	ANKR/USDT	https://www.lbank.info/exchange/ankr/usdt	USDT	5	https://www.lbank.info/exchange/ankr/usdt	1.76905513324	Recentemente
4.7E-7	Binance	959311	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,451830	1727269481	ANKR/BTC	https://www.binance.com/en/trade/ANKR_BTC	BTC	6	https://www.binance.com/en/trade/ANKR_BTC	1.54839386367	Recentemente
0.029687	HTX	635644.01	/cdn/crypto/logos/exchanges/HUOB.png	$ 19.246,31	1727248758	ANKR/USDT	https://www.huobi.com/en-us/exchange/ankr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ankr_usdt	1.0259731042	6 horas atrás
0.02989	LATOKEN	604231.9	/cdn/crypto/logos/exchanges/LATK.png	$ 18.231,49	1727268944	ANKR/USDT	https://exchange.latoken.com/exchange/ANKR-USDT	USDT	8	https://exchange.latoken.com/exchange/ANKR-USDT	0.975271800483	9 mins atrás
0.02992	Gate.io	524588.37	/cdn/crypto/logos/exchanges/GATE.png	$ 15.908,39	1727267924	ANKR/USDT	https://gate.io/trade/ANKR_USDT	USDT	9	https://gate.io/trade/ANKR_USDT	0.846721671137	26 mins atrás
0.02989	Kraken	433660.463431	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13.146,38	1727269232	ANKR/USD	https://trade.kraken.com/markets/kraken/ANKR/USD	USD	10	https://trade.kraken.com/markets/kraken/ANKR/USD	0.699957782713	Recentemente
0.026771	Bitvavo	395419.931295	/cdn/crypto/logos/exchanges/BITV.png	€ 10.652,89	1727269488	ANKR/EUR	https://account.bitvavo.com/markets/ANKR-EUR	EUR	11	https://account.bitvavo.com/markets/ANKR-EUR	0.638234936522	Recentemente
0.02235	Coinbase	249454	/cdn/crypto/logos/exchanges/GDAX.png	£ 5.606,06	1727269485	ANKR/GBP	https://pro.coinbase.com/trade/ANKR-GBP	GBP	12	https://pro.coinbase.com/trade/ANKR-GBP	0.402635894791	Recentemente
4.7E-7	Upbit	125279.89507	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,059087	1727255962	ANKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	0.202210358025	4 horas atrás
0.02974	Gemini	100046.482044	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.968,20	1727191030	ANKR/USD	https://gemini.com/?symbol=ANKRUSD	USD	14	https://gemini.com/?symbol=ANKRUSD	0.161481895734	22 horas atrás
0.02676	Coinbase	72549	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.945,74	1727269488	ANKR/EUR	https://pro.coinbase.com/trade/ANKR-EUR	EUR	15	https://pro.coinbase.com/trade/ANKR-EUR	0.117099070495	Recentemente
4.7E-7	Coinbase	19134	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,008993	1727269485	ANKR/BTC	https://pro.coinbase.com/trade/ANKR-BTC	BTC	16	https://pro.coinbase.com/trade/ANKR-BTC	0.0308835906056	Recentemente
4.6E-7	Kucoin	13491.1969	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006319	1727263807	ANKR/BTC	https://trade.kucoin.com/ANKR-BTC	BTC	17	https://trade.kucoin.com/ANKR-BTC	0.0217757187122	2 horas atrás
0.029884	Crypto.com	2390	/cdn/crypto/logos/exchanges/CRTO.png	$ 72,05	1727269195	ANKR/USDT	https://crypto.com/exchange/trade/ANKR_USDT	USDT	18	https://crypto.com/exchange/trade/ANKR_USDT	0.00385762420547	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANKR/USD	https://bittrex.com/Market/Index?MarketName=USD-ANKR	USD	20	https://bittrex.com/Market/Index?MarketName=USD-ANKR	0	-
4.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727268156	ANKR/BTC	https://hitbtc.com/ANKR-to-BTC	BTC	21	https://hitbtc.com/ANKR-to-BTC	0	22 mins atrás
3.86E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727222529	ANKR/BTC	https://exchange.latoken.com/exchange/ANKR-BTC	BTC	22	https://exchange.latoken.com/exchange/ANKR-BTC	0	13 horas atrás
0.017608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727269401	ANKR/USDT	https://www.bibox.com/en/exchange/basic/ANKR_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/ANKR_USDT	0	Recentemente
1.07E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727222537	ANKR/BTC	https://www.huobi.com/en-us/exchange/ankr_btc	BTC	24	https://www.huobi.com/en-us/exchange/ankr_btc	0	13 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANKR/ETH	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	25	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	-
9.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727222522	ANKR/ETH	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	26	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	13 horas atrás
1.22E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1727222537	ANKR/ETH	https://trade.kucoin.com/ANKR-ETH	ETH	27	https://trade.kucoin.com/ANKR-ETH	0	13 horas atrás
0.030185	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727222520	ANKR/USD	https://hitbtc.com/ANKR-to-USD	USD	28	https://hitbtc.com/ANKR-to-USD	0	13 horas atrás
9.23E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727222521	ANKR/ETH	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	29	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02533	0.00457	18.0418476115	0.02453	0.03095	17188569.1875	CX
4	0.02443	0.00547	22.3905034793	0.02094	0.03095	9959946.56749	CX
12	0.02978	0.00012	0.402955003358	0.0198	0.03491	11003270.9331	CX
26	0.04436	-0.01446	-32.5969341749	0.0198	0.06921	27647287.9879	CX
52	0.01945	0.01045	53.7275064267	0.01791	0.06921	33255300.5784	CX
156	0.0809	-0.051	-63.0407911001	0.01454	0.21409	53155807.9471	CX
260	0.002394	0.027506	1148.95572264	0.00072156	0.21764	142105320.762	CX

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727221800	0.03015	-6.0E-5	-0.20	0.03013	0.0305	0.02924	17296711
1727135400	0.03021	0.00171	6.00	0.02847	0.03095	0.02793	36367160
1727049000	0.0285	-0.00098	-3.32	0.02942	0.02952	0.02774	8953538
1726962600	0.02948	0.00155	5.55	0.028	0.02964	0.02776	12268817
1726876200	0.02793	0.00014	0.50	0.02801	0.02871	0.02728	13096136
1726789800	0.02779	0.00166	6.35	0.02641	0.02861	0.02638	24147690
1726703400	0.02613	0.00078	3.08	0.02533	0.02616	0.02453	8189929
1726617000	0.02535	0.00085	3.47	0.02445	0.02553	0.0241	4919566
1726530600	0.0245	-0.00042	-1.69	0.02488	0.02542	0.02419	6402380
1726444200	0.02492	-0.00042	-1.66	0.02539	0.02567	0.02459	4501292
1726357800	0.02534	-0.00042	-1.63	0.02573	0.02585	0.0252	4765525
1726271400	0.02576	0.00035	1.38	0.02536	0.02583	0.02511	6419850
1726185000	0.02541	0.00105	4.31	0.02434	0.02549	0.02433	13386768
1726098600	0.02436	0.00023	0.95	0.02417	0.02441	0.02323	6775560
1726012200	0.02413	0.00012	0.50	0.02398	0.02459	0.02352	9306902
1725925800	0.02401	0.00134	5.91	0.02263	0.0244	0.02259	18739163
1725839400	0.02267	0.00071	3.23	0.02198	0.02283	0.0218	4106179
1725753000	0.02196	0.00011	0.50	0.02186	0.02246	0.02172	4003890
1725666600	0.02185	-0.0007	-3.10	0.02252	0.02315	0.02094	8658673
1725580200	0.02255	-0.00078	-3.34	0.02328	0.02347	0.02228	9736453
1725493800	0.02333	0.00011	0.47	0.02307	0.02375	0.02201	18318170
1725407400	0.02322	-0.00086	-3.57	0.02412	0.02444	0.02302	2040573
1725321000	0.02408	0.00105	4.56	0.02298	0.02423	0.02286	9195563
1725234600	0.02303	-0.00079	-3.32	0.02379	0.02385	0.02272	3584214
1725148200	0.02382	-0.00071	-2.89	0.02451	0.02465	0.0237	3811063
1725061800	0.02453	0.00032	1.32	0.02434	0.02471	0.02337	7525638
1724975400	0.02421	-0.00046	-1.86	0.02457	0.02529	0.0239	5067328
1724889000	0.02467	-1.0E-5	-0.04	0.02443	0.02543	0.0235	7293760
1724802600	0.02468	-0.00128	-4.93	0.02595	0.02653	0.02387	7515459
1724716200	0.02596	-0.00151	-5.50	0.02765	0.02767	0.02583	10576086
1724629800	0.02747	-0.00087	-3.07	0.02848	0.02856	0.02722	6171567
1724543400	0.02834	-5.0E-5	-0.18	0.0283	0.02907	0.02786	8715148
1724457000	0.02839	0.00146	5.42	0.0269	0.02868	0.0269	11701242
1724370600	0.02693	6.0E-5	0.22	0.02679	0.02728	0.02639	3861585
1724284200	0.02687	0.00108	4.19	0.02573	0.02692	0.02542	5127316
1724197800	0.02579	0.00013	0.51	0.02575	0.02662	0.02521	5569712
1724111400	0.02566	0.0008	3.22	0.02465	0.0258	0.02436	5472009
1724025000	0.02486	0.00041	1.68	0.02445	0.02527	0.02429	2516135
1723938600	0.02445	-0.00038	-1.53	0.02474	0.02474	0.02426	2735151
1723852200	0.02483	0.00022	0.89	0.02453	0.02539	0.02407	5025552
1723765800	0.02461	-0.00081	-3.19	0.02538	0.02559	0.02404	4056307
1723679400	0.02542	-0.00056	-2.16	0.02591	0.02619	0.02491	4619883
1723593000	0.02598	0.00038	1.48	0.02545	0.02616	0.0246	5931586
1723506600	0.0256	0.00075	3.02	0.02481	0.0262	0.02431	17848761
1723420200	0.02485	-0.00142	-5.41	0.02631	0.02869	0.02473	25104211
1723333800	0.02627	0.00075	2.94	0.02551	0.02652	0.0252	6171956
1723247400	0.02552	-0.00026	-1.01	0.02567	0.02574	0.0249	5578062
1723161000	0.02578	0.00257	11.07	0.02321	0.02589	0.02268	12548069
1723074600	0.02321	-0.00105	-4.33	0.02431	0.02487	0.02301	10227202
1722988200	0.02426	0.00109	4.70	0.0232	0.02476	0.02316	11117568
1722901800	0.02317	-0.00105	-4.34	0.0243	0.02436	0.0198	41532654
1722815400	0.02422	-0.00129	-5.06	0.02551	0.02588	0.02311	10769090
1722729000	0.02551	-0.00105	-3.95	0.02668	0.0268	0.0248	16063930
1722642600	0.02656	-0.00206	-7.20	0.02855	0.0287	0.02635	11467295
1722556200	0.02862	-0.00014	-0.49	0.02876	0.0289	0.0264	19793426
1722469800	0.02876	-0.00089	-3.00	0.02958	0.03053	0.02863	10016605
1722383400	0.02965	-0.00018	-0.60	0.02984	0.03026	0.02904	6352378
1722297000	0.02983	-0.00064	-2.10	0.03105	0.03134	0.02974	16535415
1722210600	0.03047	-0.00067	-2.15	0.03096	0.03127	0.03017	5643771
1722124200	0.03114	0.00032	1.04	0.03088	0.03182	0.0302	12248149
1722037800	0.03082	0.00165	5.66	0.02916	0.03088	0.02881	10341325
1721951400	0.02917	-0.00081	-2.70	0.03	0.03005	0.028	15174591
1721865000	0.02998	-0.00079	-2.57	0.03073	0.03165	0.02962	8107543
1721778600	0.03077	-0.00106	-3.33	0.03173	0.0322	0.0302	17931523
1721692200	0.03183	-0.00056	-1.73	0.0325	0.03262	0.031	16645710
1721605800	0.03239	0.00011	0.34	0.03228	0.03491	0.0311	28776320
1721519400	0.03228	-0.00062	-1.88	0.03285	0.03285	0.03195	7675570
1721433000	0.0329	0.00209	6.78	0.03102	0.03345	0.03049	21307833
1721346600	0.03081	0.00011	0.36	0.03073	0.03162	0.03007	13737540
1721260200	0.0307	0.00011	0.36	0.03053	0.03184	0.03053	15206999
1721173800	0.03059	0.00046	1.53	0.03014	0.03094	0.02871	15038734
1721087400	0.03013	0.00151	5.28	0.02856	0.03013	0.02833	10296177
1721001000	0.02862	0.00053	1.89	0.02807	0.02868	0.02796	7221629
1720914600	0.02809	0.00085	3.12	0.02718	0.02816	0.0271	6762833
1720828200	0.02724	0.00032	1.19	0.02694	0.0274	0.0264	5107258
1720741800	0.02692	-0.00042	-1.54	0.02723	0.0285	0.02676	6722547
1720655400	0.02734	1.0E-5	0.04	0.02727	0.028	0.02693	8625197
1720569000	0.02733	0.00134	5.16	0.02592	0.02819	0.02579	13818939
1720482600	0.02599	0.00136	5.52	0.02468	0.0265	0.02365	9979493
1720396200	0.02463	-0.00159	-6.06	0.02623	0.02624	0.02453	7152278
1720309800	0.02622	0.00155	6.28	0.0247	0.02659	0.02426	11136647
1720223400	0.02467	-0.00104	-4.05	0.02543	0.02559	0.0229	31026787
1720137000	0.02571	-0.0035	-11.98	0.02914	0.02931	0.0255	21605741
1720050600	0.02921	-0.00054	-1.82	0.02978	0.02988	0.0287	7383730
1719964200	0.02975	-0.00028	-0.93	0.02996	0.0306	0.02889	8794835
1719877800	0.03003	-0.001	-3.22	0.03096	0.03173	0.02999	7164566
1719791400	0.03103	0.00136	4.58	0.03056	0.03115	0.02917	3112568
1719705000	0.02967	-0.00092	-3.01	0.03056	0.03082	0.02955	4690857
1719618600	0.03059	-0.00086	-2.73	0.03147	0.03174	0.03046	6138909
1719532200	0.03145	0.00055	1.78	0.03096	0.03165	0.02996	8327435
1719445800	0.0309	-0.00104	-3.26	0.03188	0.03257	0.03038	13254660
1719359400	0.03194	0.00154	5.07	0.03036	0.03236	0.03009	13668379