AXIA COINAXC

US$ 1,10

-0,075395

(

-6,43%

)

Links Oficiais

Website

Anúncio

Discord

Info

Posição 2089

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 79.554.945.809

Data de Gênese

19/06/2021

Variação Diária 1,10-1,18

Variação de 52 Semanas 0,727531-1,38

Oferta em Circulação 1.035.565 / 72.560.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
13.43	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1737158528	AXC/USDT	https://trade.kucoin.com/AXC-USDT	USDT	1	https://trade.kucoin.com/AXC-USDT	0	10 horas atrás
0.00033734	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737158522	AXC/ETH	https://info.uniswap.org/#/tokens/0x37c430c2b5f9ff85e534873c715871818ab1623e	ETH	2	https://info.uniswap.org/#/tokens/0x37c430c2b5f9ff85e534873c715871818ab1623e	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.10180304	-0.00540081	-0.490179261077	0.99402965	1.18930903	0	CX
4	1.17181795	-0.07541572	-6.43578808466	0.99402965	1.25953985	0	CX
12	0.82207059	0.27433164	33.3708130831	0.79720188	1.3847807	0	CX
26	1.143785	-0.04738277	-4.14262907802	0.72753105	1.3847807	0	CX
52	0.85305864	0.24334359	28.5260096539	0.72753105	1.3847807	0	CX
156	1.08875135	0.00765088	0.702720598234	0.29873481	1.3847807	0	CX
260	0	0	0	0	1.64164149	2.744E-5	CX

AXIA Coin is an asset-supported global currency that removes barriers to entry, allowing anyone to participate regardless of geography or socio-economic standing. Utilizing AXIA Coin creates new forms of opportunity and prosperity.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737157800	1.17400054	0.06	5.41	1.11547205	1.18930903	1.11547205
1737071400	1.11378873	-0.05	-4.04	1.16215654	1.1654962	1.10210664
1736985000	1.16070935	0.07	6.68	1.08698706	1.17204397	1.07488668
1736898600	1.0880733	0.03	3.07	1.05741247	1.09703305	1.05506121
1736812200	1.05568191	-0.04	-4.08	1.12372339	1.15725836	0.99402965
1736725800	1.10057175	-0.01	-0.77	1.10720722	1.11203456	1.0885422
1736639400	1.10915367	0.01	0.46	1.10180304	1.11892979	1.08715236
1736553000	1.10403285	0.02	1.87	1.12372339	1.15725836	1.07951161
1736466600	1.08379245	-0.04	-3.52	1.12093359	1.13168799	1.06866275
1736380200	1.12331521	-0.02	-1.40	1.14055328	1.15114913	1.08385655
1736293800	1.13924103	-0.1	-8.39	1.24454508	1.24838739	1.13290241
1736207400	1.24352632	0.02	1.28	1.12372339	1.25953985	1.11766814
1736121000	1.22778603	-0.01	-0.48	1.23315649	1.23774431	1.21485916
1736034600	1.23374683	0.02	1.45	1.21669429	1.23790961	1.20594664
1735948200	1.21611407	0.05	4.60	1.16440997	1.22367723	1.15569985
1735861800	1.16266929	0.03	2.86	1.12372339	1.17756623	1.11766814
1735775400	1.13037573	0.01	0.54	1.12529202	1.13570571	1.11722285
1735689000	1.12431711	-0.01	-0.61	1.13215352	1.16121873	1.11770187
1735602600	1.1311786	-0	-0.05	1.12372339	1.15725836	1.11329284
1735516200	1.13175883	-0.01	-1.18	1.14520857	1.14891594	1.12105503
1735429800	1.1453199	0.02	2.10	1.12316003	1.14866631	1.12125743
1735343400	1.12176344	-0	-0.14	1.12372339	1.15725836	1.11495255
1735257000	1.12330846	-0.05	-4.64	1.18278488	1.18431303	1.11411932
1735170600	1.17801489	-0	-0.04	1.17622699	1.19441636	1.16117825
1735084200	1.17851753	0.03	2.27	1.15208694	1.19177836	1.13295301
1734997800	1.15231295	0.05	4.36	1.15290667	1.16480803	1.10282855
1734911400	1.1041408	-0.02	-1.84	1.12978202	1.14439896	1.09556899
1734825000	1.12479613	-0.04	-3.80	1.17181795	1.19862974	1.11082688
1734738600	1.16922718	0.01	0.75	1.15290667	1.17706359	1.05098951
1734652200	1.16056092	-0.06	-5.12	1.22077948	1.25357905	1.12521106
1734565800	1.22313074	-0.09	-6.55	1.31145647	1.31658067	1.22210185
1734479400	1.30882522	-0.04	-2.92	1.34125371	1.36320443	1.29872189
1734393000	1.34821979	0.01	1.11	1.07231952	1.3847807	0.89541505
1734306600	1.33347128	0.03	2.26	1.30618385	1.33347128	1.29381696
1734220200	1.30399789	-0.01	-0.95	1.3191006	1.33013162	1.29049079
1734133800	1.31648284	0.01	0.64	1.31121696	1.33709431	1.30075267
1734047400	1.30816403	0.01	1.13	1.29329746	1.34427628	1.28249246
1733961000	1.29349649	0.07	5.94	1.22662558	1.29901537	1.20254625
1733874600	1.22099875	-0.03	-2.45	1.24761825	1.27370475	1.18701849
1733788200	1.25164609	-0.1	-7.08	1.07231952	1.32929839	0.89541505
1733701800	1.34706946	-0	-0.36	1.35055755	1.35376228	1.32743627
1733615400	1.35192378	-0	-0.23	1.35072622	1.35734483	1.34245127
1733529000	1.35499695	0.08	5.96	1.27834993	1.38039528	1.27781355
1733442600	1.27879184	-0.01	-1.13	1.29307819	1.33340381	1.26186075
1733356200	1.2934189	0.07	5.86	1.22139681	1.31440145	1.22139681
1733269800	1.22183198	-0.01	-0.48	1.22693931	1.23816261	1.18754474
1733183400	1.22778266	-0.02	-1.97	1.25142682	1.26809816	1.20561942
1733097000	1.25242197	0	0.22	1.2533058	1.26314601	1.23567979
1733010600	1.24969627	0.04	3.05	1.20991713	1.25955334	1.20638856
1732924200	1.21274404	0	0.39	1.2081461	1.2307445	1.19423757
1732837800	1.20800441	-0.03	-2.31	1.23164183	1.23422585	1.19280725
1732751400	1.23658386	0.11	10.21	1.12466457	1.24260875	1.11373813
1732665000	1.12205693	-0.03	-2.59	1.15134479	1.16776987	1.09780893
1732578600	1.1518508	0.02	1.54	1.07231952	1.19372144	0.89541505
1732492200	1.13432936	-0.01	-1.12	1.15226235	1.16478779	1.11047605
1732405800	1.147209	0.03	2.30	1.1235952	1.18051458	1.1209572
1732319400	1.12141261	-0.02	-1.46	1.13442044	1.15686704	1.10307818
1732233000	1.13800636	0.1	9.64	1.03744868	1.14182843	1.02457916
1732146600	1.03791759	-0.01	-1.18	1.05034857	1.066298	1.02403605
1732060200	1.05026086	-0.04	-3.25	1.08488544	1.08488544	1.0374588
1731973800	1.08555674	0.05	4.76	1.07231952	1.08555674	0.89541505
1731887400	1.03623763	-0.02	-1.79	1.05811076	1.06573464	1.02875881
1731801000	1.05510506	0.01	1.04	1.04099413	1.08559385	1.03709448
1731714600	1.04420898	0.01	1.22	1.03658172	1.05619467	1.01735334
1731628200	1.03160933	-0.05	-4.28	1.07667795	1.09379458	1.02471747
1731541800	1.07776756	-0.02	-1.72	1.09472902	1.12572044	1.0529056
1731455400	1.09658439	-0.04	-3.38	1.1320287	1.16041249	1.08521603
1731369000	1.13494669	0.06	5.57	1.07381394	1.14149446	1.05239959
1731282600	1.07505197	0.02	1.56	1.0514989	1.0950866	1.04381429
1731196200	1.0584987	0.06	6.03	0.99899867	1.06503298	0.99882663
1731109800	0.99828014	0.01970066	2.01	0.98889534	1.00695315	0.97518921
1731023400	0.97857948	0.05995544	6.53	0.91500438	0.98482027	0.91239337
1730937000	0.91862404	0.09979866	12.19	0.81855888	0.92563734	0.81823841
1730850600	0.81882538	0.01179341	1.46	0.81227423	0.83595213	0.80346629
1730764200	0.80703197	-0.021897	-2.64	1.07231952	1.0815795	0.79720188
1730677800	0.82892871	-0.01008	-1.20	0.8413462	0.84144065	0.81330649
1730591400	0.83900843	-0.008089	-0.95	0.84833925	0.85072425	0.83534154
1730505000	0.84709784	-0.002203	-0.26	0.85059606	0.8721116	0.83427892
1730418600	0.84930067	-0.048051	-5.35	0.89718946	0.8997465	0.84536729
1730332200	0.89735138	0.00848747	0.95	0.88873235	0.91678554	0.8790237
1730245800	0.88886391	0.02349573	2.72	0.86511517	0.90426011	0.86392099
1730159400	0.86536818	0.0199739	2.36	1.07231952	1.0815795	0.8393424
1730073000	0.84539428	0.00894626	1.07	0.83544275	0.85102785	0.83082793
1729986600	0.83644802	0.02223408	2.73	0.82207059	0.84365697	0.81930103
1729900200	0.81421394	-0.039769	-4.66	0.85541665	0.86290559	0.8063438
1729813800	0.85398295	0.00323846	0.38	0.84988764	0.86266271	0.84637931
1729727400	0.85074449	-0.034142	-3.86	0.88384429	0.88467752	0.8295393
1729641000	0.88488667	-0.01459	-1.62	0.9006843	0.9006843	0.87938465
1729554600	0.89947662	-0.025101	-2.71	0.92703056	0.93270461	0.89643719
1729468200	0.92457809	0.03110612	3.48	0.89417364	0.9288252	0.88939353
1729381800	0.89347197	0.00205777	0.23	0.89101951	0.89805305	0.88815549
1729295400	0.8914142	0.01339577	1.53	1.07231952	1.0815795	0.88020439