BABBBAX

US$ 0,000969

0,000025

(

2,63%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 340

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000969

Bolsa

KUCN

Venda

US$ 0,001937

Último Horário de Negociação

22:49:01

Volume (24h)

$ 166.384

Tamanho da Última Negociação

144.439,74

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 48.437.500

Data de Gênese

04/02/2018

Variação Diária 0,000953-0,000999

Variação de 52 Semanas 0,000385-0,001083

Oferta em Circulação 79.480.961.000 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000108	Kucoin	151708505.937	/cdn/crypto/logos/exchanges/KUCN.png	$ 16.670,85	1735860804	BAX/USDT	https://trade.kucoin.com/BAX-USDT	USDT	1	https://trade.kucoin.com/BAX-USDT	91.8515799728	12 mins atrás
0	Kucoin	6994997.5565	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735776128	BAX/BTC	https://trade.kucoin.com/BAX-BTC	BTC	2	https://trade.kucoin.com/BAX-BTC	4.23510582681	24 horas atrás
3.0E-8	Kucoin	6463503.9569	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,193905	1735777089	BAX/ETH	https://trade.kucoin.com/BAX-ETH	ETH	3	https://trade.kucoin.com/BAX-ETH	3.91331420038	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAX	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-BAX	0	-
2.2E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	BAX/ETH	https://info.uniswap.org/#/tokens/0x9a0242b7a33dacbe40edb927834f96eb39f8fbcb	ETH	5	https://info.uniswap.org/#/tokens/0x9a0242b7a33dacbe40edb927834f96eb39f8fbcb	0	24 horas atrás
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735776129	BAX/BTC	https://exchange.latoken.com/exchange/BAX-BTC	BTC	6	https://exchange.latoken.com/exchange/BAX-BTC	0	24 horas atrás
2.6E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735776129	BAX/USDT	https://exchange.latoken.com/exchange/BAX-USDT	USDT	7	https://exchange.latoken.com/exchange/BAX-USDT	0	24 horas atrás
2.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735776129	BAX/ETH	https://exchange.latoken.com/exchange/BAX-ETH	ETH	8	https://exchange.latoken.com/exchange/BAX-ETH	0	24 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00099677	-2.802E-5	-2.81107978771	0.00091333	0.00099861	5367193.05273	CX
4	0.00098638	-1.763E-5	-1.78734362011	0.00091333	0.00108302	12492977.207	CX
12	0.00060566	0.00036309	59.949476604	0.0005889	0.00108302	12085325.8457	CX
26	0.00062875	0.00034	54.0755467197	0.00049672	0.00108302	9640186.6691	CX
52	0.00043008	0.00053867	125.248790923	0.00038532	0.00108302	10833504.8667	CX
156	0.00047634	0.00049241	103.373640677	0.00015509	0.00108302	45736996.7094	CX
260	0.00021522	0.00075353	350.120806616	4.209E-5	0.05731846	141933170.413	CX

BABB is a decentralised banking platform that leverages blockchain and biometrics to offer anyone in the world access to a UK bank account for peer-to-peer financial services.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092823	25274102
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969	674214
1735602600	0.00092555	-1.1E-5	-1.17	0.00099677	0.00099861	0.00091333	361924
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884	433684
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403	145790
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442	1834157
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112	8846478
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662	8513585
1735084200	0.00098539	3.8E-5	4.01	0.00094655	0.00099314	0.00093432	559714
1734997800	0.00094694	-3.0E-6	-0.32	0.00097054	0.00097359	0.00092383	373799
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	3839616
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	1036257
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	13880173
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628	15569039
1734565800	0.00100478	-5.6E-5	-5.28	0.00106123	0.00106476	0.00100341	60718627
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424	15029935
1734393000	0.00105954	1.3E-5	1.24	0.00101193	0.00107744	0.00100248	38896697
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132	2719647
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	49413671
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293	1405692
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	9252295
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786	866788
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	63328732
1733788200	0.00097403	-3.7E-5	-3.66	0.00099901	0.00100482	0.00095497	4998554
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	1520075
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	5220747
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	6855044
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	8234313
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	33672457
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	18639728
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	56403708
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	4708893
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	21870172
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	21148184
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	2150773
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	7449684
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	8109204
1732578600	0.0009285	-4.9E-5	-5.01	0.00097837	0.00098872	0.00092827	3264939
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	12523170
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	39923334
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	36407541
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	45567081
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	13186596
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	2570050
1731973800	0.00090523	7.0E-6	0.78	0.00090984	0.00092638	0.00089464	14587042
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	946883
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	2516293
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	14562268
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	37392563
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	17558248
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	19069267
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	16601265
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	4391998
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	1311249
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	1341990
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	7006139
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	658691
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	813521
1730764200	0.00067659	-1.2E-5	-1.74	0.00069309	0.00069309	0.00066821	353834
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	903232
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	14339871
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	302669
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	3645518
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	13604175
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	1383374
1730159400	0.0006988	1.9E-5	2.80	0.00068214	0.00070194	0.00067238	1740053
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	280381
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	1222220
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	2091485
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	242847
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	14365241
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	2339205
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	20671357
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	23771636
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	694242
1729295400	0.00068429	1.1E-5	1.63	0.00060253	0.00068984	0.00060089	5455997
1729209000	0.00067312	-3.0E-6	-0.44	0.00060253	0.00067444	0.00060089	61694
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	15994839
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	12295368
1728949800	0.00066114	3.3E-5	5.26	0.00060253	0.00066478	0.00060089	1490427
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	18067476
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	21515690
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	26424242
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	7145062
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	1226514
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	4138196
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00064422	0.00060463	492878
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	17760295
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	1346677
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	1877305
1727999400	0.00060765	6.7E-7	0.11	0.00060547	0.00061438	0.00060017	2588180
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	761682