Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04782 | Binance | 26436091 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.266.980,22 | 1732444560 | BETA/USDT | https://www.binance.com/en/trade/BETA_USDT | USDT | 1 | https://www.binance.com/en/trade/BETA_USDT | 96.9177505593 | Recentemente |
| 0.04798 | DigiFinex | 839986 | /cdn/crypto/logos/exchanges/DGFX.png | $ 40.320,10 | 1732443915 | BETA/USDT | https://www.digifinex.com/en-ww/trade/USDT/BETA | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BETA | 3.0794852999 | 11 mins atrás |
| 0.043704 | LATOKEN | 753.97 | /cdn/crypto/logos/exchanges/LATK.png | $ 32,51 | 1732417734 | BETA/USDT | https://exchange.latoken.com/exchange/BETA-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BETA-USDT | 0.00276414074945 | 7 horas atrás |
| 4.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732444259 | BETA/BTC | https://hitbtc.com/BETA-to-BTC | BTC | 4 | https://hitbtc.com/BETA-to-BTC | 0 | 5 mins atrás |
| 0.09474 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1732406538 | BETA/USDT | https://trade.kucoin.com/BETA-USDT | USDT | 5 | https://trade.kucoin.com/BETA-USDT | 0 | 11 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BETA/USDT | https://hitbtc.com/BETA-to-USDT | USDT | 6 | https://hitbtc.com/BETA-to-USDT | 0 | - | |||
| 4.078E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732406536 | BETA/ETH | https://exchange.latoken.com/exchange/BETA-ETH | ETH | 7 | https://exchange.latoken.com/exchange/BETA-ETH | 0 | 11 horas atrás |
| 3.349E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1732406536 | BETA/ETH | https://www.binance.com/en/trade/BETA_ETH | ETH | 8 | https://www.binance.com/en/trade/BETA_ETH | 0 | 11 horas atrás |
| 7.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732406536 | BETA/BTC | https://exchange.latoken.com/exchange/BETA-BTC | BTC | 9 | https://exchange.latoken.com/exchange/BETA-BTC | 0 | 11 horas atrás |
| 6.7E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1732406536 | BETA/BTC | https://www.binance.com/en/trade/BETA_BTC | BTC | 10 | https://www.binance.com/en/trade/BETA_BTC | 0 | 11 horas atrás |
| 9.53E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732406522 | BETA/ETH | https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28 | ETH | 11 | https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28 | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06068992 | 0.00493456 | 8.13077361117 | 0.00626253 | 0.06683625 | 115376.492857 | CX |
| 4 | 0.04489 | 0.02073448 | 46.1895299621 | 0.00467747 | 0.06683625 | 86532.3696429 | CX |
| 12 | 0.03950139 | 0.02612309 | 66.1320778838 | 0.00467747 | 0.06683625 | 104520.018941 | CX |
| 26 | 0.06656608 | -0.0009416 | -1.41453424928 | 0.00467747 | 0.09266575 | 166891.909784 | CX |
| 52 | 0.06456321 | 0.00106127 | 1.64376895139 | 0.00467747 | 0.13321948 | 512796.79394 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.14942116 | 795272.093595 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.14942116 | 402188.109286 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.06548724 | -0.000856 | -1.29 | 0.06625307 | 0.06631696 | 0.06517121 | 0 |
| 1732319400 | 0.06634297 | 0.00031294 | 0.47 | 0.06600403 | 0.06683625 | 0.06514679 | 0 |
| 1732233000 | 0.06603003 | 0.00292654 | 4.64 | 0.06318581 | 0.06631995 | 0.0630833 | 0 |
| 1732146600 | 0.06310349 | 0.0012764 | 2.06 | 0.06186851 | 0.06361024 | 0.06140531 | 0 |
| 1732060200 | 0.06182709 | 0.05549045 | 875.71 | 0.06066562 | 0.0630123 | 0.06058844 | 0 |
| 1731973800 | 0.00633664 | -0.053843 | -89.47 | 0.05928082 | 0.06026264 | 0.00626253 | 807635 |
| 1731887400 | 0.06017954 | -0.000419 | -0.69 | 0.06068992 | 0.0612294 | 0.05947786 | 0 |
| 1731801000 | 0.0605982 | -0.000457 | -0.75 | 0.06095934 | 0.06146438 | 0.06043175 | 0 |
| 1731714600 | 0.06105522 | 0.00255714 | 4.37 | 0.05873639 | 0.06155821 | 0.05840131 | 0 |
| 1731628200 | 0.05849808 | -0.002101 | -3.47 | 0.06058803 | 0.0614931 | 0.05809608 | 0 |
| 1731541800 | 0.06059908 | 0.0016565 | 2.81 | 0.05908456 | 0.06260981 | 0.05783548 | 0 |
| 1731455400 | 0.05894258 | -0.000498 | -0.84 | 0.05928082 | 0.06028628 | 0.05714143 | 0 |
| 1731369000 | 0.0594401 | 0.00558511 | 10.37 | 0.05392553 | 0.06003812 | 0.05380051 | 0 |
| 1731282600 | 0.05385499 | 0.00239156 | 4.65 | 0.05144085 | 0.0545715 | 0.05130767 | 0 |
| 1731196200 | 0.05146343 | 0.00018513 | 0.36 | 0.05128062 | 0.05155026 | 0.0507734 | 0 |
| 1731109800 | 0.0512783 | 0.00030808 | 0.60 | 0.0508865 | 0.05178333 | 0.0507073 | 0 |
| 1731023400 | 0.05097022 | 0.00027869 | 0.55 | 0.05068109 | 0.05155434 | 0.04991966 | 0 |
| 1730937000 | 0.05069153 | 0.00413875 | 8.89 | 0.04658587 | 0.05123649 | 0.0465624 | 0 |
| 1730850600 | 0.04655278 | 0.04181665 | 882.93 | 0.04543862 | 0.04719265 | 0.04522013 | 0 |
| 1730764200 | 0.00473613 | -0.041403 | -89.73 | 0.04510839 | 0.04511174 | 0.00467747 | 807635 |
| 1730677800 | 0.04613942 | -0.000243 | -0.52 | 0.04643716 | 0.04643716 | 0.04521528 | 0 |
| 1730591400 | 0.04638282 | -0.000152 | -0.33 | 0.04660317 | 0.04680526 | 0.04629568 | 0 |
| 1730505000 | 0.04653509 | -0.000579 | -1.23 | 0.04703921 | 0.04793029 | 0.04611699 | 0 |
| 1730418600 | 0.04711367 | -0.001395 | -2.88 | 0.04844861 | 0.04867576 | 0.04666731 | 0 |
| 1730332200 | 0.04850822 | -0.000148 | -0.30 | 0.04871871 | 0.04884808 | 0.04786765 | 0 |
| 1730245800 | 0.04865665 | 0.043765 | 894.69 | 0.04673462 | 0.04928105 | 0.04671398 | 0 |
| 1730159400 | 0.00489165 | -0.040634 | -89.26 | 0.04510839 | 0.04511174 | 0.00477165 | 807635 |
| 1730073000 | 0.04552566 | 0.00060885 | 1.36 | 0.04489 | 0.0457078 | 0.0447931 | 0 |
| 1729986600 | 0.04491681 | 0.00049122 | 1.11 | 0.04464263 | 0.04509108 | 0.04446383 | 0 |
| 1729900200 | 0.04442559 | -0.001194 | -2.62 | 0.04570381 | 0.04604795 | 0.04391519 | 0 |
| 1729813800 | 0.04561922 | 0.00094986 | 2.13 | 0.0446504 | 0.04605783 | 0.04456805 | 0 |
| 1729727400 | 0.04466936 | -0.000451 | -1.00 | 0.04510839 | 0.04511174 | 0.04369116 | 0 |
| 1729641000 | 0.04512026 | 0.04039611 | 855.10 | 0.04511695 | 0.04538326 | 0.04460717 | 0 |
| 1729554600 | 0.00472415 | -0.000106 | -2.19 | 0.00482818 | 0.00485951 | 0.00467865 | 0 |
| 1729468200 | 0.00483019 | 4.6E-5 | 0.96 | 0.04581406 | 0.04631009 | 0.00482547 | 0 |
| 1729381800 | 0.00478407 | -0.045854 | -90.55 | 0.00479241 | 0.00480318 | 0.00476262 | 0 |
| 1729295400 | 0.05063777 | 0.00082621 | 1.66 | 0.04070264 | 0.05104861 | 0.04051067 | 807846 |
| 1729209000 | 0.04981156 | 0.00448555 | 9.90 | 0.04070264 | 0.04990875 | 0.04051067 | 807635 |
| 1729122600 | 0.04532601 | 0.00058251 | 1.30 | 0.04484444 | 0.04580098 | 0.04474869 | 0 |
| 1729036200 | 0.0447435 | -0.004181 | -8.55 | 0.04425812 | 0.04542325 | 0.04345802 | 0 |
| 1728949800 | 0.04892436 | 0.00687069 | 16.34 | 0.04070264 | 0.0491938 | 0.04051067 | 807635 |
| 1728863400 | 0.04205367 | -0.000259 | -0.61 | 0.04238333 | 0.04238871 | 0.04156579 | 0 |
| 1728777000 | 0.04231251 | 0.00047057 | 1.12 | 0.0418972 | 0.04251566 | 0.04185629 | 0 |
| 1728690600 | 0.04184194 | 0.00151175 | 3.75 | 0.04037012 | 0.042485 | 0.04025995 | 0 |
| 1728604200 | 0.04033019 | -0.000284 | -0.70 | 0.04057944 | 0.04101977 | 0.03945663 | 0 |
| 1728517800 | 0.04061409 | -0.001057 | -2.54 | 0.04163978 | 0.04187682 | 0.040419 | 0 |
| 1728431400 | 0.04167145 | -0.004525 | -9.80 | 0.04173942 | 0.04233392 | 0.04145162 | 0 |
| 1728345000 | 0.0461966 | 0.00408758 | 9.71 | 0.04070264 | 0.04767258 | 0.04051067 | 807635 |
| 1728258600 | 0.04210902 | 0.00053077 | 1.28 | 0.04155228 | 0.04214829 | 0.04142968 | 0 |
| 1728172200 | 0.04157825 | 2.3E-5 | 0.06 | 0.04165972 | 0.04178623 | 0.04134744 | 0 |
| 1728085800 | 0.04155529 | -0.003411 | -7.59 | 0.04070264 | 0.04184684 | 0.04051067 | 0 |
| 1727999400 | 0.04496616 | 4.9E-5 | 0.11 | 0.04136324 | 0.04518824 | 0.04009869 | 807635 |
| 1727913000 | 0.04491674 | 0.0041174 | 10.09 | 0.04075772 | 0.04609078 | 0.04057977 | 0 |
| 1727826600 | 0.04079934 | -0.001566 | -3.70 | 0.04243148 | 0.04293538 | 0.04035212 | 0 |
| 1727740200 | 0.0423654 | -0.001654 | -3.76 | 0.04390932 | 0.04393123 | 0.04216951 | 0 |
| 1727653800 | 0.04401931 | -8.4E-5 | -0.19 | 0.04413895 | 0.04422079 | 0.04385294 | 0 |
| 1727567400 | 0.04410372 | -0.003892 | -8.11 | 0.04410547 | 0.04435581 | 0.04385411 | 0 |
| 1727481000 | 0.04799551 | 0.00042884 | 0.90 | 0.04753278 | 0.04854323 | 0.04733785 | 0 |
| 1727394600 | 0.04756667 | 0.00158742 | 3.45 | 0.04613123 | 0.04799335 | 0.04574966 | 0 |
| 1727308200 | 0.04597925 | -0.01065 | -18.81 | 0.05655641 | 0.06301893 | 0.04596054 | 0 |
| 1727221800 | 0.05662881 | 0.010999 | 24.10 | 0.04242935 | 0.05690036 | 0.04203171 | 0 |
| 1727135400 | 0.04562981 | 0.00307865 | 7.24 | 0.04136324 | 0.0459849 | 0.04009869 | 807635 |
| 1727049000 | 0.04255116 | -3.0E-6 | -0.01 | 0.04246216 | 0.04283253 | 0.04180861 | 0 |
| 1726962600 | 0.04255404 | 0.00028196 | 0.67 | 0.04234643 | 0.04255404 | 0.04205945 | 0 |
| 1726876200 | 0.04227208 | 5.2E-5 | 0.12 | 0.04215918 | 0.04294851 | 0.0418238 | 0 |
| 1726789800 | 0.04222037 | 0.00118903 | 2.90 | 0.04139257 | 0.04278401 | 0.04133685 | 0 |
| 1726703400 | 0.04103134 | 0.00065044 | 1.61 | 0.0404009 | 0.04112256 | 0.03969711 | 0 |
| 1726617000 | 0.0403809 | 0.00129976 | 3.33 | 0.03902374 | 0.04109489 | 0.03861526 | 0 |
| 1726530600 | 0.03908114 | -0.000544 | -1.37 | 0.03964769 | 0.0396665 | 0.03856145 | 0 |
| 1726444200 | 0.03962476 | -0.000587 | -1.46 | 0.04020629 | 0.04046073 | 0.0393642 | 0 |
| 1726357800 | 0.04021216 | -0.000381 | -0.94 | 0.04056309 | 0.04063422 | 0.03986938 | 0 |
| 1726271400 | 0.04059328 | 0.0016139 | 4.14 | 0.0389758 | 0.04064325 | 0.03863272 | 0 |
| 1726185000 | 0.03897938 | 0.00054191 | 1.41 | 0.0384536 | 0.03923288 | 0.03843907 | 0 |
| 1726098600 | 0.03843747 | -0.000161 | -0.42 | 0.03861372 | 0.03885965 | 0.03722348 | 0 |
| 1726012200 | 0.03859802 | -0.00253 | -6.15 | 0.03816124 | 0.0388829 | 0.03780731 | 0 |
| 1725925800 | 0.04112824 | 0.00429981 | 11.68 | 0.04136324 | 0.04170089 | 0.03940979 | 807635 |
| 1725839400 | 0.03682843 | 0.00058302 | 1.61 | 0.03629724 | 0.03706167 | 0.03593683 | 0 |
| 1725753000 | 0.03624541 | 0.00014716 | 0.41 | 0.03617063 | 0.03673162 | 0.03600813 | 0 |
| 1725666600 | 0.03609825 | -0.001524 | -4.05 | 0.03763406 | 0.03814585 | 0.03520259 | 0 |
| 1725580200 | 0.03762184 | -0.001164 | -3.00 | 0.03886354 | 0.03901818 | 0.03736963 | 0 |
| 1725493800 | 0.03878549 | 0.00015441 | 0.40 | 0.03847052 | 0.03919739 | 0.03739722 | 0 |
| 1725407400 | 0.03863108 | -0.003967 | -9.31 | 0.03961922 | 0.0400569 | 0.03857298 | 0 |
| 1725321000 | 0.04259808 | 0.0042344 | 11.04 | 0.04136324 | 0.04277625 | 0.04009869 | 807635 |
| 1725234600 | 0.03836368 | -0.001136 | -2.88 | 0.03950139 | 0.039556 | 0.03835437 | 0 |
| 1725148200 | 0.03949952 | -9.6E-5 | -0.24 | 0.03960132 | 0.03976304 | 0.03937317 | 0 |
| 1725061800 | 0.03959515 | -0.000186 | -0.47 | 0.03972921 | 0.04012024 | 0.03880075 | 0 |
| 1724975400 | 0.03978128 | 0.0001274 | 0.32 | 0.03954836 | 0.04098628 | 0.03944848 | 0 |
| 1724889000 | 0.03965388 | -0.000318 | -0.80 | 0.0398627 | 0.04033436 | 0.03880873 | 0 |
| 1724802600 | 0.03997227 | -0.002174 | -5.16 | 0.0421263 | 0.04234093 | 0.03887707 | 0 |
| 1724716200 | 0.04214652 | -0.000918 | -2.13 | 0.0431204 | 0.04317985 | 0.04214652 | 0 |
| 1724629800 | 0.04306501 | 0.00018181 | 0.42 | 0.04301243 | 0.04355 | 0.04277426 | 0 |
| 1724543400 | 0.0428832 | -1.2E-5 | -0.03 | 0.04295118 | 0.04321542 | 0.0426567 | 0 |
|
BETA/BTC 0,00000067 BTC
+0,00%
|
BETA/EUR 0,062647 €
+0,31%
|
|
BETA/USD $ 0,065624
+0,17%
|
BETA/GBP £ 0,051742
-0,15%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
