Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06401 | OKX | 65364253.79 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4.375.598,22 | 1739815350 | BIGTIME/USDT | https://www.okx.com/trade-spot/BIGTIME-USDT | USDT | 1 | https://www.okx.com/trade-spot/BIGTIME-USDT | 67.5642967226 | Recentemente |
| 0.06396 | Coinbase | 18559914 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.248.435,71 | 1739815349 | BIGTIME/USD | https://pro.coinbase.com/trade/BIGTIME-USD | USD | 2 | https://pro.coinbase.com/trade/BIGTIME-USD | 19.1846072422 | Recentemente |
| 0.06513 | Gate.io | 5662756.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 377.793,81 | 1739814369 | BIGTIME/USDT | https://gate.io/trade/BIGTIME_USDT | USDT | 3 | https://gate.io/trade/BIGTIME_USDT | 5.85335430188 | 16 mins atrás |
| 0.0651 | Kucoin | 3488457.8109 | /cdn/crypto/logos/exchanges/KUCN.png | $ 234.339,79 | 1739814666 | BIGTIME/USDT | https://trade.kucoin.com/BIGTIME-USDT | USDT | 4 | https://trade.kucoin.com/BIGTIME-USDT | 3.60587301122 | 11 mins atrás |
| 0.0649 | DigiFinex | 3075744.73 | /cdn/crypto/logos/exchanges/DGFX.png | $ 205.549,32 | 1739815132 | BIGTIME/USDT | https://www.digifinex.com/en-ww/trade/USDT/BIGTIME | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BIGTIME | 3.17926875213 | Recentemente |
| 0.065 | LBank | 585361.36 | /cdn/crypto/logos/exchanges/LBNK.png | $ 38.912,58 | 1739815345 | BIGTIME/USDT | https://www.lbank.info/exchange/bigtime/usdt | USDT | 6 | https://www.lbank.info/exchange/bigtime/usdt | 0.605063567987 | Recentemente |
| 0.06874 | Crypto.com | 7291 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 480,31 | 1739802534 | BIGTIME/USD | https://crypto.com/exchange/trade/BIGTIME_USD | USD | 7 | https://crypto.com/exchange/trade/BIGTIME_USD | 0.00753640191453 | 4 horas atrás |
| 3.607E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739750523 | BIGTIME/ETH | https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194 | ETH | 8 | https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194 | 0 | 18 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BIGTIME/USDT | https://hitbtc.com/BIGTIME-to-USDT | USDT | 9 | https://hitbtc.com/BIGTIME-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06506 | -0.0011 | -1.69074700277 | 0.06062 | 0.06891 | 15447222 | CX |
| 4 | 0.1027 | -0.03874 | -37.7215189873 | 0.05176 | 0.11208 | 12406545.2143 | CX |
| 12 | 0.16219 | -0.09823 | -60.5647697145 | 0.05176 | 0.24786 | 11510554.0714 | CX |
| 26 | 0.07246 | -0.0085 | -11.7306099917 | 0.05176 | 0.24786 | 15665455.0378 | CX |
| 52 | 0.41381 | -0.34985 | -84.5436311351 | 0.05176 | 0.63458 | 13061123.3733 | CX |
| 156 | 0.2598 | -0.19584 | -75.3810623557 | 0.05176 | 0.995 | 13194980.6821 | CX |
| 260 | 0.2598 | -0.19584 | -75.3810623557 | 0.05176 | 0.995 | 13194980.6821 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.06481 | 0.00173 | 2.74 | 0.0631 | 0.06777 | 0.06232 | 16395756 |
| 1739663400 | 0.06308 | -0.00305 | -4.61 | 0.06583 | 0.06638 | 0.06245 | 18183504 |
| 1739577000 | 0.06613 | 0.0018 | 2.80 | 0.06426 | 0.06846 | 0.06395 | 8041313 |
| 1739490600 | 0.06433 | -0.00264 | -3.94 | 0.06758 | 0.06859 | 0.063 | 20986315 |
| 1739404200 | 0.06697 | 0.0034 | 5.35 | 0.06358 | 0.06771 | 0.06062 | 17409180 |
| 1739317800 | 0.06357 | -0.00251 | -3.80 | 0.06589 | 0.06891 | 0.06243 | 13123032 |
| 1739231400 | 0.06608 | 0.00108 | 1.66 | 0.06506 | 0.06659 | 0.06117 | 13991454 |
| 1739145000 | 0.065 | -0.00234 | -3.47 | 0.06637 | 0.06728 | 0.06103 | 31366573 |
| 1739058600 | 0.06734 | 0.00785 | 13.20 | 0.05923 | 0.07473 | 0.05914 | 44402321 |
| 1738972200 | 0.05949 | 0.00135 | 2.32 | 0.05894 | 0.06452 | 0.05784 | 7734966 |
| 1738885800 | 0.05814 | -0.00489 | -7.76 | 0.06321 | 0.06427 | 0.05785 | 9926580 |
| 1738799400 | 0.06303 | -0.00187 | -2.88 | 0.06487 | 0.06658 | 0.06223 | 5360358 |
| 1738713000 | 0.0649 | -0.00668 | -9.33 | 0.07176 | 0.07209 | 0.0632 | 6926252 |
| 1738626600 | 0.07158 | 0.00409 | 6.06 | 0.06719 | 0.07301 | 0.05176 | 17054375 |
| 1738540200 | 0.06749 | -0.01402 | -17.20 | 0.08066 | 0.08277 | 0.06334 | 22854662 |
| 1738453800 | 0.08151 | -0.00821 | -9.15 | 0.08954 | 0.0914 | 0.08043 | 9696672 |
| 1738367400 | 0.08972 | 0.00069 | 0.78 | 0.08914 | 0.09474 | 0.08806 | 8323363 |
| 1738281000 | 0.08903 | 0.00235 | 2.71 | 0.08669 | 0.0912 | 0.08551 | 4911932 |
| 1738194600 | 0.08668 | 0.00226 | 2.68 | 0.08452 | 0.09051 | 0.0837 | 8039698 |
| 1738108200 | 0.08442 | -0.00596 | -6.59 | 0.09143 | 0.09336 | 0.08378 | 5804969 |
| 1738021800 | 0.09038 | -0.00311 | -3.33 | 0.0915 | 0.09318 | 0.08375 | 4968105 |
| 1737935400 | 0.09349 | -0.00478 | -4.86 | 0.09725 | 0.10023 | 0.09331 | 3609495 |
| 1737849000 | 0.09827 | 0.00023 | 0.23 | 0.0974 | 0.09993 | 0.0956 | 3134300 |
| 1737762600 | 0.09804 | -0.00261 | -2.59 | 0.10122 | 0.1057 | 0.09599 | 10675129 |
| 1737676200 | 0.10065 | -0.00203 | -1.98 | 0.10235 | 0.10321 | 0.0973 | 5777642 |
| 1737589800 | 0.10268 | -0.00142 | -1.36 | 0.10488 | 0.10578 | 0.10173 | 6353885 |
| 1737503400 | 0.1041 | 0.0029 | 2.87 | 0.10093 | 0.10773 | 0.09664 | 9875172 |
| 1737417000 | 0.1012 | -0.00419 | -3.98 | 0.1027 | 0.11208 | 0.0989 | 12456263 |
| 1737330600 | 0.10539 | -0.00931 | -8.12 | 0.1144 | 0.138 | 0.10248 | 22374873 |
| 1737244200 | 0.1147 | -0.01052 | -8.40 | 0.12493 | 0.127 | 0.11191 | 7426556 |
| 1737157800 | 0.12522 | 0.00517 | 4.31 | 0.12038 | 0.12777 | 0.12038 | 7314290 |
| 1737071400 | 0.12005 | -0.0064 | -5.06 | 0.12622 | 0.12647 | 0.11776 | 7466858 |
| 1736985000 | 0.12645 | 0.00578 | 4.79 | 0.12027 | 0.1265 | 0.11343 | 5874404 |
| 1736898600 | 0.12067 | 0.00539 | 4.68 | 0.11514 | 0.12135 | 0.11366 | 2681545 |
| 1736812200 | 0.11528 | -0.00856 | -6.91 | 0.12363 | 0.127 | 0.10636 | 10352862 |
| 1736725800 | 0.12384 | -0.00335 | -2.63 | 0.12718 | 0.12898 | 0.1207 | 2542435 |
| 1736639400 | 0.12719 | -0.00182 | -1.41 | 0.12936 | 0.12985 | 0.12528 | 2448501 |
| 1736553000 | 0.12901 | 0.00512 | 4.13 | 0.12447 | 0.12925 | 0.12344 | 2310522 |
| 1736466600 | 0.12389 | -0.00244 | -1.93 | 0.12522 | 0.12858 | 0.12099 | 3628332 |
| 1736380200 | 0.12633 | -0.00874 | -6.47 | 0.13447 | 0.13564 | 0.11847 | 13799833 |
| 1736293800 | 0.13507 | -0.01618 | -10.70 | 0.15112 | 0.15531 | 0.1335 | 5786268 |
| 1736207400 | 0.15125 | 0.0021 | 1.41 | 0.14864 | 0.1552 | 0.14551 | 12517424 |
| 1736121000 | 0.14915 | 0.00015 | 0.10 | 0.14869 | 0.14966 | 0.14499 | 3386210 |
| 1736034600 | 0.149 | -0.00086 | -0.57 | 0.15047 | 0.15302 | 0.14676 | 7458633 |
| 1735948200 | 0.14986 | 0.00672 | 4.69 | 0.14294 | 0.15072 | 0.13978 | 10251200 |
| 1735861800 | 0.14314 | 0.00492 | 3.56 | 0.1413 | 0.14543 | 0.1382 | 3008749 |
| 1735775400 | 0.13822 | 0.00191 | 1.40 | 0.13603 | 0.13937 | 0.13214 | 2595805 |
| 1735689000 | 0.13631 | -0.00235 | -1.69 | 0.13814 | 0.14183 | 0.13419 | 3242661 |
| 1735602600 | 0.13866 | -0.00173 | -1.23 | 0.13964 | 0.14428 | 0.13508 | 3060500 |
| 1735516200 | 0.14039 | -0.00557 | -3.82 | 0.14556 | 0.14628 | 0.13817 | 4677708 |
| 1735429800 | 0.14596 | 0.00149 | 1.03 | 0.1447 | 0.14737 | 0.14035 | 1800185 |
| 1735343400 | 0.14447 | 0.00107 | 0.75 | 0.1433 | 0.15194 | 0.14079 | 3397395 |
| 1735257000 | 0.1434 | -0.0072 | -4.78 | 0.15028 | 0.15679 | 0.13885 | 6882136 |
| 1735170600 | 0.1506 | -0.00802 | -5.06 | 0.15981 | 0.17089 | 0.148 | 7119232 |
| 1735084200 | 0.15862 | 0.01218 | 8.32 | 0.14627 | 0.15982 | 0.14137 | 5940699 |
| 1734997800 | 0.14644 | 0.00594 | 4.23 | 0.13979 | 0.14759 | 0.13619 | 5457657 |
| 1734911400 | 0.1405 | -0.00443 | -3.06 | 0.14365 | 0.14645 | 0.13606 | 5456174 |
| 1734825000 | 0.14493 | -0.00651 | -4.30 | 0.15254 | 0.16068 | 0.14044 | 7043197 |
| 1734738600 | 0.15144 | 0.00669 | 4.62 | 0.14495 | 0.15567 | 0.12917 | 14288955 |
| 1734652200 | 0.14475 | 0.0018 | 1.26 | 0.14154 | 0.15914 | 0.13636 | 15505879 |
| 1734565800 | 0.14295 | -0.02035 | -12.46 | 0.16105 | 0.16334 | 0.13973 | 9549139 |
| 1734479400 | 0.1633 | -0.00727 | -4.26 | 0.16974 | 0.18157 | 0.16178 | 13132846 |
| 1734393000 | 0.17057 | -0.00599 | -3.39 | 0.17547 | 0.1805 | 0.16359 | 8384893 |
| 1734306600 | 0.17656 | 0.00883 | 5.26 | 0.16666 | 0.17659 | 0.16073 | 6096135 |
| 1734220200 | 0.16773 | -0.01004 | -5.65 | 0.17768 | 0.18078 | 0.1617 | 6903295 |
| 1734133800 | 0.17777 | -0.00169 | -0.94 | 0.17911 | 0.18179 | 0.17151 | 7018560 |
| 1734047400 | 0.17946 | 0.00416 | 2.37 | 0.17416 | 0.18818 | 0.17215 | 14071346 |
| 1733961000 | 0.1753 | 0.01213 | 7.43 | 0.16229 | 0.17692 | 0.15493 | 10154969 |
| 1733874600 | 0.16317 | -0.01375 | -7.77 | 0.17386 | 0.18037 | 0.15184 | 14729098 |
| 1733788200 | 0.17692 | -0.04502 | -20.28 | 0.21983 | 0.22063 | 0.15116 | 14866789 |
| 1733701800 | 0.22194 | -0.01281 | -5.46 | 0.23992 | 0.24786 | 0.21736 | 11523818 |
| 1733615400 | 0.23475 | 0.01866 | 8.64 | 0.21586 | 0.24479 | 0.20863 | 19367791 |
| 1733529000 | 0.21609 | -0.00829 | -3.69 | 0.22033 | 0.22764 | 0.2076 | 11805311 |
| 1733442600 | 0.22438 | 0.00444 | 2.02 | 0.21483 | 0.23043 | 0.20158 | 18786637 |
| 1733356200 | 0.21994 | 0.02115 | 10.64 | 0.21051 | 0.24092 | 0.20538 | 38511743 |
| 1733269800 | 0.19879 | 0.02631 | 15.25 | 0.17249 | 0.21675 | 0.17019 | 61902043 |
| 1733183400 | 0.17248 | 0.00098 | 0.57 | 0.17051 | 0.17414 | 0.15171 | 16244749 |
| 1733097000 | 0.1715 | 0.00361 | 2.15 | 0.16648 | 0.17579 | 0.16153 | 12635311 |
| 1733010600 | 0.16789 | 0.00106 | 0.64 | 0.1698 | 0.17456 | 0.16446 | 11963699 |
| 1732924200 | 0.16683 | 0.00294 | 1.79 | 0.16528 | 0.16784 | 0.15879 | 15094725 |
| 1732837800 | 0.16389 | 0.0073 | 4.66 | 0.15586 | 0.17 | 0.15509 | 17203179 |
| 1732751400 | 0.15659 | 0.00821 | 5.53 | 0.147 | 0.15699 | 0.14459 | 10871343 |
| 1732665000 | 0.14838 | -0.00478 | -3.12 | 0.15156 | 0.15961 | 0.14151 | 12393453 |
| 1732578600 | 0.15316 | -0.01141 | -6.93 | 0.16219 | 0.16219 | 0.14951 | 39194726 |
| 1732492200 | 0.16457 | 0.01728 | 11.73 | 0.14654 | 0.16679 | 0.13832 | 28884405 |
| 1732405800 | 0.14729 | 0.00632 | 4.48 | 0.14112 | 0.14986 | 0.13691 | 12757515 |
| 1732319400 | 0.14097 | -0.0013 | -0.91 | 0.14139 | 0.14203 | 0.1323 | 6302174 |
| 1732233000 | 0.14227 | 0.00345 | 2.49 | 0.13777 | 0.144 | 0.12959 | 9928960 |
| 1732146600 | 0.13882 | -0.01148 | -7.64 | 0.1496 | 0.14968 | 0.13493 | 10289851 |
| 1732060200 | 0.1503 | -0.0051 | -3.28 | 0.15503 | 0.1558 | 0.14455 | 9094685 |
| 1731973800 | 0.1554 | 0.00388 | 2.56 | 0.15185 | 0.16479 | 0.1498 | 11258852 |
| 1731887400 | 0.15152 | -0.0096 | -5.96 | 0.15994 | 0.16078 | 0.14788 | 5774553 |
| 1731801000 | 0.16112 | 0.00549 | 3.53 | 0.1543 | 0.16409 | 0.1543 | 8321334 |
|
BIGTIME/BTC 0 BTC
-
|
BIGTIME/EUR 0 €
-
|
|
BIGTIME/USD $ 0,063960
-1,78%
|
BIGTIME/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
