ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
BlackHat CoinBLKC
US$ 0,121672
-0,006802
(
-5,29%
)
Info
Posição Posição 2084
Moeda
Não Minerável
Oferta
US$ 0,00000000
Bolsa
UNSW3
Venda
US$ 0,00000000
Último Horário de Negociação
11:19:35
Volume (24h)
$ 0
Tamanho da Última Negociação
0,198819
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,171156
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
29/04/2021
Variação Diária 0,121139-0,128931
Variação de 52 Semanas 0,086235-0,2002
Oferta em Circulação 11.007.294 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
4.834E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730332922BLKC/ETHhttps://info.uniswap.org/#/tokens/0x8bcd06492416a749c9369009b3429861b7f27f6eETH1https://info.uniswap.org/#/tokens/0x8bcd06492416a749c9369009b3429861b7f27f6e024 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.12178682-0.00011504-0.0944601394470.11554710.167300380CX
40.1639016-0.04222982-25.76534945360.111851020.167300380CX
120.112984590.008687197.688827299370.104253420.167300380CX
260.15510034-0.03342856-21.55286055470.104253420.191934930CX
520.087498080.034173739.05651415440.086234730.200199710.00243309CX
1560.50683685-0.38516507-75.99389626070.043862240.7617643250165.89195CX
2601.01372899-0.89205721-87.99760279130.043862242.0164275656218.2221978CX

Sobre BLKC

BlackHat Coin. Pos/Masternode. A community-driven decentralized blockchain focused on privacy based on zk-SNARK Sapling protocol by Electric Coin Company.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17303322000.128588260.001216230.950.127353180.131373130.125961950
17302458000.127372030.003366882.720.123968890.129578270.123797770
17301594000.124005150.002862212.360.16390160.167300380.120275720
17300730000.121142940.001281981.070.119716910.121950210.119055610
17299866000.119860960.003186092.730.117800710.120893980.117403840
17299002000.11667487-0.005699-4.660.122579120.123652260.11554710
17298138000.122373670.000464060.380.121786820.123617460.121284090
17297274000.12190961-0.004892-3.860.126652730.126772130.118870960
17296410000.1268021-0.002091-1.620.129065860.129065860.126013670
17295546000.1288928-0.003597-2.710.132841220.133654290.128457260
17294682000.132489780.004457433.480.12813290.133098380.127447920
17293818000.128032350.000294870.230.127680920.128688810.127270510
17292954000.127737480.001919581.530.16390160.167300380.126131140
17292090000.1258179-0.000361-0.290.16390160.167300380.125533170
17291226000.126178510.000601830.480.125984190.127809020.125325310
17290362000.12557668-0.001476-1.160.127092140.129666730.123121490
17289498000.127052980.00775476.500.16390160.167300380.121619080
17288634000.11929828-0.00042-0.350.119835340.119994860.117802160
17287770000.119718360.002062671.750.117898840.12026460.117738830
17286906000.117655690.002471632.150.115165690.11940560.115064180
17286042000.115184060.000699960.610.114626220.116611540.112654910
17285178000.1144841-0.003514-2.980.117837450.119281850.113760930
17284314000.117997940.000657910.560.117424620.118924610.116317150
17283450000.11734003-0.000593-0.500.16390160.167300380.116394980
17282586000.117932680.001180471.010.116520660.118640860.116394980
17281722000.116752213.5E-50.030.116981340.117335680.11555870
17280858000.116717410.003105852.730.113689390.117937030.113133960
17279994000.11361156-0.000527-0.460.16390160.167300380.111851020
17279130000.11413895-0.004366-3.680.118447010.120761530.113891450
17278266000.11850454-0.006911-5.510.125825150.128414240.117287820
17277402000.12541522-0.002858-2.230.128536540.128595510.124488060
17276538000.12827357-0.00107-0.830.129360740.129704430.127440670
17275674000.12934333-0.00106-0.810.130478840.130753890.128291940
17274810000.130402950.003291472.590.127088270.13184880.126481610
17273946000.127111480.002622452.110.124842880.12882610.123722840
17273082000.12448903-0.003862-3.010.12815320.128808690.123713170
17272218000.128350910.000304540.240.128012530.12910840.125476620
17271354000.128046370.003222832.580.16390160.167300380.127285020
17270490000.12482354-0.001783-1.410.126450670.126728140.122220920
17269626000.126606810.003130992.540.123724770.126712670.122387690
17268762000.123475820.004220083.540.119173560.124295190.117966510
17267898000.119255740.00542524.770.115152160.120319220.114886770
17267034000.113830540.000822740.730.113114630.11408240.110195380
17266170000.11300780.00176491.590.110952380.11557610.109442240
17265306000.1112429-0.000808-0.720.112201970.112798970.109067120
17264442000.11205115-0.004796-4.100.11687790.117426560.111627210
17263578000.11684696-0.001229-1.040.118041440.118041440.115674230
17262714000.118075760.003817893.340.11412880.119047880.113014560
17261850000.114257870.00097840.860.113120910.115368720.112040030
17260986000.11327947-0.00218-1.890.11529090.115299110.110284320
17260122000.11545960.001261191.100.113916590.115910610.112251280
17259258000.114198410.002947772.650.16390160.167300380.109964310
17258394000.111250640.001539631.400.109690710.112536480.108459490
17257530000.109711010.002276332.120.107726650.111624310.107440960
17256666000.10743468-0.007061-6.170.114579810.116299270.104253420
17255802000.11449522-0.003689-3.120.118405440.119196770.113585460
17254938000.11818453-0.000149-0.130.116962010.120271370.111830720
17254074000.11833341-0.004299-3.510.122614890.12327570.117805540
17253210000.122632290.005135164.370.16390160.167300380.117678890
17252346000.11749713-0.003913-3.220.12139720.121584280.116331660
17251482000.12140977-0.000744-0.610.122066710.122387210.120514520
17250618000.12215372-2.0E-5-0.020.12209330.122725590.118005190
17249754000.12217354-0.000261-0.210.122194330.12547710.121239620
17248890000.122434580.003336912.800.11885210.123475820.117002130
17248026000.11909767-0.010604-8.180.1298480.130515580.116433650
17247162000.12970153-0.003017-2.270.132682180.133565350.128972570
17246298000.13271843-0.00075-0.560.133921610.134951740.132287240
17245434000.13346867-0.000176-0.130.133776110.136183440.132282890
17244570000.133645110.006817395.380.126768740.135144130.126766810
17243706000.12682772-0.000258-0.200.16390160.167300380.125131470
17242842000.127085370.002391861.920.124623420.127781470.123059130
17241978000.12469351-0.002682-2.110.127405870.130241010.123595710
17241114000.12737590.000336450.260.16390160.167300380.124138080
17240250000.127039450.000696580.550.126294050.129573430.125637590
17239386000.126342870.000890420.710.125384770.126950990.125151770
17238522000.125452450.000977920.790.124271020.127053470.123391710
17237658000.12447453-0.004272-3.320.128829960.129235530.12232340
17236794000.12874682-0.001599-1.230.130530560.133810430.12773990
17235930000.1303459-0.002069-1.560.131641420.132172670.126342870
17235066000.132414860.008752937.080.16390160.167300380.122471320
17234202000.12366193-0.002343-1.860.126151930.130902780.122922330
17233338000.126004490.000612470.490.125374620.127682850.124878170
17232474000.12539202-0.004264-3.290.129795310.130682830.123714620
17231610000.129656090.0162064714.290.112984590.131480440.112260940
17230746000.11344962-0.005183-4.370.118987450.123169350.111905160
17229882000.118632640.000832420.710.117105580.123248140.117105580
17229018000.11780022-0.012864-9.850.16390160.167300380.105735530
17228154000.13066398-0.00987-7.020.14034020.141576250.128149340
17227290000.14053404-0.003709-2.570.144333570.14576540.138279470
17226426000.14424317-0.010577-6.830.154688960.155369110.143437340
17225562000.15481996-0.001294-0.830.156465460.15655150.148856740
17224698000.15611354-0.00226-1.430.158328960.161818630.155435810